LastChg. % 1DChg. Abs.
8.390-0.59%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.5108.5108.3808.390-0.59%--
08/06/20268.4408.5908.4408.440+2.55%--
08/05/20268.1908.2308.0708.2300.00%--
08/04/20268.2108.2608.1608.230+1.98%--
08/03/20267.9008.0707.9008.070+3.33%--
07/31/20268.0708.0807.8107.810+1.43%--
07/30/20267.1307.8607.1307.700+7.09%--
07/29/20267.3807.4207.1907.190-2.71%--
07/28/20267.3607.4907.3607.390-1.34%--
07/27/20267.6207.6307.4907.490-0.53%--
07/24/20267.6107.6907.5307.530-0.53%--
07/23/20267.6207.6207.3007.570-0.92%--
07/22/20267.8307.8307.6407.640-2.18%--
07/21/20267.5107.8107.5107.810+2.63%--
07/20/20267.4607.6107.4607.610+0.79%--
07/17/20267.4607.5507.2907.550-1.56%--
07/16/20267.7607.7607.6107.670+0.66%--
07/15/20267.6707.6807.5607.620-2.18%--
07/14/20267.7407.7907.6307.790+0.65%--
07/13/20267.8307.8307.7407.740-2.40%--
07/10/20267.9508.0507.9307.9300.00%--
07/09/20268.1908.1907.9307.930+1.02%--
07/08/20268.2108.2107.8507.850-4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas