LastChg. % 1DChg. Abs.
5.630-11.76%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.0206.0705.6305.630-11.76%--
10/21/20266.3706.4506.3706.380+2.90%--
10/20/20266.3706.3706.1506.200-4.91%--
10/19/20266.4906.6606.4906.520-6.59%--
10/16/20266.8206.9806.7806.980+2.05%--
10/15/20266.8807.0706.8406.840-3.66%--
10/14/20267.1107.1107.0307.100-2.61%--
10/13/20267.1707.3607.1707.290+5.35%--
10/12/20266.9907.0106.9206.920+2.06%--
10/09/20266.9506.9506.7106.780-2.16%--
10/08/20266.8607.0106.8606.930-3.35%--
10/07/20267.6907.6906.9707.170-8.19%--
10/06/20267.8307.8507.8107.810+1.83%--
10/05/20267.6007.9407.6007.670-0.13%--
10/02/20267.7707.8407.4407.680-2.91%--
10/01/20267.9308.1407.9107.910-4.58%--
09/30/20268.4208.4208.2408.290-0.72%--
09/29/20268.6008.6408.3508.350-2.91%--
09/28/20268.3708.6308.3708.600+1.78%--
09/25/20268.3608.6708.3608.450+4.58%--
09/24/20267.9908.2107.9908.080+0.62%--
09/23/20268.2408.2408.0308.030-1.71%--
09/22/20268.2508.4308.1708.170-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas