| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +4.35% | +0.160 |
| 02/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3.830 | 3.840 | 3.740 | 3.840 | +4.35% | - | - |
| 02/06/2026 | 3.540 | 3.720 | 3.540 | 3.680 | -4.17% | - | - |
| 02/05/2026 | 3.960 | 3.960 | 3.500 | 3.500 | -4.89% | - | - |
| 02/04/2026 | 4.180 | 4.180 | 3.820 | 3.850 | +10.00% | - | - |
| 02/03/2026 | 4.100 | 4.200 | 3.980 | 4.080 | +5.97% | - | - |
| 02/02/2026 | 3.690 | 3.950 | 3.690 | 3.950 | -3.19% | - | - |
| 01/30/2026 | 3.940 | 3.950 | 3.800 | 3.800 | -3.80% | - | - |
| 01/29/2026 | 3.910 | 4.100 | 3.790 | 3.790 | -0.26% | - | - |
| 01/28/2026 | 3.940 | 3.990 | 3.860 | 3.890 | +2.64% | - | - |
| 01/27/2026 | 3.930 | 4.020 | 3.880 | 3.970 | +2.06% | - | - |
| 01/26/2026 | 3.720 | 3.820 | 3.720 | 3.770 | -5.04% | - | - |
| 01/23/2026 | 4.000 | 4.000 | 3.690 | 3.690 | -2.12% | - | - |
| 01/22/2026 | 3.990 | 4.000 | 3.970 | 3.970 | +7.59% | - | - |
| 01/21/2026 | 3.560 | 3.820 | 3.550 | 3.820 | -3.78% | - | - |
| 01/20/2026 | 3.590 | 3.700 | 3.500 | 3.700 | -3.14% | - | - |
| 01/19/2026 | 3.590 | 3.730 | 3.590 | 3.700 | 0.00% | - | - |
| 01/16/2026 | 3.630 | 3.740 | 3.630 | 3.630 | -1.89% | - | - |
| 01/15/2026 | 3.290 | 3.360 | 3.180 | 3.360 | -7.44% | - | - |
| 01/14/2026 | 3.170 | 3.270 | 3.170 | 3.200 | -4.76% | - | - |
| 01/13/2026 | 3.120 | 3.210 | 3.040 | 3.040 | -5.00% | - | - |
| 01/12/2026 | 3.050 | 3.110 | 2.970 | 3.110 | +2.30% | - | - |
| 01/09/2026 | 3.280 | 3.280 | 3.070 | 3.070 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover