| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | +2.51% | +0.050 |
| 07/31/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2.000 | 2.030 | 1.990 | 1.990 | +1.53% | - | - |
| 07/29/2026 | 1.980 | 1.990 | 1.950 | 1.960 | -2.00% | - | - |
| 07/28/2026 | 1.990 | 2.000 | 1.960 | 2.000 | +2.04% | - | - |
| 07/27/2026 | 1.990 | 2.020 | 1.960 | 1.960 | +0.51% | - | - |
| 07/24/2026 | 1.910 | 1.950 | 1.910 | 1.950 | +4.28% | - | - |
| 07/23/2026 | 1.920 | 1.920 | 1.870 | 1.870 | -5.08% | - | - |
| 07/22/2026 | 1.900 | 1.970 | 1.900 | 1.970 | +2.07% | - | - |
| 07/21/2026 | 1.920 | 1.930 | 1.910 | 1.930 | +3.21% | - | - |
| 07/20/2026 | 1.900 | 1.920 | 1.870 | 1.870 | -1.58% | - | - |
| 07/17/2026 | 1.940 | 1.940 | 1.900 | 1.900 | -1.55% | - | - |
| 07/16/2026 | 1.990 | 1.990 | 1.900 | 1.930 | -3.98% | - | - |
| 07/15/2026 | 1.930 | 2.010 | 1.930 | 2.010 | +2.03% | - | - |
| 07/14/2026 | 1.930 | 1.970 | 1.930 | 1.970 | +2.07% | - | - |
| 07/13/2026 | 1.880 | 1.930 | 1.880 | 1.930 | +2.66% | - | - |
| 07/10/2026 | 1.910 | 1.930 | 1.880 | 1.880 | -0.53% | - | - |
| 07/09/2026 | 1.800 | 1.890 | 1.800 | 1.890 | +7.39% | - | - |
| 07/08/2026 | 1.880 | 1.880 | 1.760 | 1.760 | -7.85% | - | - |
| 07/07/2026 | 1.860 | 1.910 | 1.840 | 1.910 | +4.37% | - | - |
| 07/06/2026 | 1.850 | 1.880 | 1.820 | 1.830 | -1.08% | - | - |
| 07/03/2026 | 1.850 | 1.850 | 1.790 | 1.850 | +1.65% | - | - |
| 07/02/2026 | 1.710 | 1.820 | 1.710 | 1.820 | +13.04% | - | - |
| 07/01/2026 | 1.550 | 1.610 | 1.550 | 1.610 | +2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover