| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.791 | -9.50% | -0.083 |
| 03/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.808 | 0.820 | 0.764 | 0.791 | -9.50% | - | - |
| 03/10/2026 | 0.814 | 0.877 | 0.814 | 0.874 | +20.72% | - | - |
| 03/09/2026 | 0.716 | 0.751 | 0.703 | 0.724 | -7.42% | - | - |
| 03/06/2026 | 0.912 | 0.912 | 0.782 | 0.782 | +2.62% | - | - |
| 03/05/2026 | 0.688 | 0.845 | 0.688 | 0.762 | -22.24% | - | - |
| 03/04/2026 | 0.903 | 0.980 | 0.882 | 0.980 | +15.43% | - | - |
| 03/03/2026 | 0.959 | 0.959 | 0.838 | 0.849 | -18.37% | - | - |
| 03/02/2026 | 1.090 | 1.090 | 1.020 | 1.040 | -11.86% | - | - |
| 02/27/2026 | 1.140 | 1.180 | 1.130 | 1.180 | +3.51% | - | - |
| 02/26/2026 | 1.120 | 1.140 | 1.110 | 1.140 | +1.79% | - | - |
| 02/25/2026 | 1.100 | 1.120 | 1.100 | 1.120 | +2.75% | - | - |
| 02/24/2026 | 1.110 | 1.110 | 1.080 | 1.090 | -2.68% | - | - |
| 02/23/2026 | 1.160 | 1.160 | 1.120 | 1.120 | -4.27% | - | - |
| 02/20/2026 | 1.140 | 1.170 | 1.130 | 1.170 | +1.74% | - | - |
| 02/19/2026 | 1.180 | 1.190 | 1.130 | 1.150 | -0.86% | - | - |
| 02/18/2026 | 1.140 | 1.160 | 1.130 | 1.160 | +3.57% | - | - |
| 02/17/2026 | 1.080 | 1.120 | 1.070 | 1.120 | +3.70% | - | - |
| 02/16/2026 | 1.090 | 1.140 | 1.080 | 1.080 | -2.70% | - | - |
| 02/13/2026 | 1.060 | 1.110 | 1.060 | 1.110 | +5.71% | - | - |
| 02/12/2026 | 1.330 | 1.330 | 1.050 | 1.050 | -19.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover