| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -3.52% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.910 | 1.940 | 1.910 | 1.920 | -3.52% | - | - |
| 10/21/2026 | 1.970 | 2.010 | 1.930 | 1.990 | +1.02% | - | - |
| 10/20/2026 | 1.910 | 1.970 | 1.910 | 1.970 | +2.07% | - | - |
| 10/19/2026 | 1.930 | 1.930 | 1.880 | 1.930 | -4.46% | - | - |
| 10/16/2026 | 1.980 | 2.020 | 1.980 | 2.020 | +3.06% | - | - |
| 10/15/2026 | 1.930 | 1.960 | 1.900 | 1.960 | +4.26% | - | - |
| 10/14/2026 | 1.850 | 1.880 | 1.850 | 1.880 | +2.17% | - | - |
| 10/13/2026 | 1.860 | 1.860 | 1.840 | 1.840 | -1.08% | - | - |
| 10/12/2026 | 1.820 | 1.870 | 1.820 | 1.860 | +2.76% | - | - |
| 10/09/2026 | 1.740 | 1.820 | 1.740 | 1.810 | +7.74% | - | - |
| 10/08/2026 | 1.690 | 1.710 | 1.670 | 1.680 | -2.89% | - | - |
| 10/07/2026 | 1.760 | 1.770 | 1.730 | 1.730 | -5.46% | - | - |
| 10/06/2026 | 1.820 | 1.860 | 1.820 | 1.830 | +2.23% | - | - |
| 10/05/2026 | 1.820 | 1.840 | 1.790 | 1.790 | -3.76% | - | - |
| 10/02/2026 | 1.800 | 1.870 | 1.800 | 1.860 | +5.68% | - | - |
| 10/01/2026 | 1.800 | 1.840 | 1.760 | 1.760 | -6.88% | - | - |
| 09/30/2026 | 1.960 | 1.960 | 1.890 | 1.890 | -0.53% | - | - |
| 09/29/2026 | 1.920 | 1.920 | 1.890 | 1.900 | -1.04% | - | - |
| 09/28/2026 | 1.940 | 1.940 | 1.920 | 1.920 | -1.03% | - | - |
| 09/25/2026 | 1.890 | 1.940 | 1.890 | 1.940 | +3.19% | - | - |
| 09/24/2026 | 1.960 | 1.970 | 1.880 | 1.880 | -4.08% | - | - |
| 09/23/2026 | 2.040 | 2.040 | 1.960 | 1.960 | -4.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover