LastChg. % 1DChg. Abs.
0.265-24.29%-0.085
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20260.3630.3630.2350.265-24.29%--
03/05/20260.4120.4710.3500.350-21.70%--
03/04/20260.3790.4690.3560.447+22.47%--
03/03/20260.3880.3880.3260.365-24.27%--
03/02/20260.5430.5500.4760.482-32.30%--
02/27/20260.6980.7120.6530.712+1.14%--
02/26/20260.7250.7280.6970.704+2.03%--
02/25/20260.6250.6970.6250.690+0.73%--
02/24/20260.7190.7330.6850.685+6.37%--
02/23/20260.7050.7250.6440.644-12.97%--
02/20/20260.6490.7400.6380.740+8.98%--
02/19/20260.7020.7020.6330.679-8.86%--
02/18/20260.7340.7450.6970.745+6.89%--
02/17/20260.6190.7060.6190.697+20.80%--
02/16/20260.5370.6210.5300.577+0.70%--
02/13/20260.4840.5940.4660.573+15.06%--
02/12/20260.3230.5840.3230.498-22.31%--
02/11/20260.6580.6580.6050.641-2.14%--
02/10/20260.7370.7370.6400.655+1.55%--
02/09/20260.7340.7340.6450.645-6.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas