| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | -11.25% | -0.630 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4.890 | 5.090 | 4.890 | 4.970 | -11.25% | - | - |
| 03/25/2026 | 5.680 | 5.680 | 5.600 | 5.600 | +3.51% | - | - |
| 03/24/2026 | 5.180 | 5.410 | 5.140 | 5.410 | +2.85% | - | - |
| 03/23/2026 | 5.090 | 5.340 | 4.780 | 5.260 | -4.19% | - | - |
| 03/20/2026 | 5.990 | 5.990 | 5.490 | 5.490 | -3.68% | - | - |
| 03/19/2026 | 5.900 | 5.900 | 5.570 | 5.700 | -12.44% | - | - |
| 03/18/2026 | 6.410 | 6.580 | 6.250 | 6.510 | +7.07% | - | - |
| 03/17/2026 | 5.790 | 6.230 | 5.790 | 6.080 | +5.74% | - | - |
| 03/16/2026 | 5.630 | 5.880 | 5.560 | 5.750 | +1.77% | - | - |
| 03/13/2026 | 5.840 | 6.010 | 5.650 | 5.650 | -9.02% | - | - |
| 03/12/2026 | 6.600 | 6.600 | 6.070 | 6.210 | -5.91% | - | - |
| 03/11/2026 | 6.760 | 6.790 | 6.510 | 6.600 | -4.76% | - | - |
| 03/10/2026 | 6.730 | 6.930 | 6.730 | 6.930 | +12.87% | - | - |
| 03/09/2026 | 6.000 | 6.140 | 5.900 | 6.140 | -9.44% | - | - |
| 03/06/2026 | 6.840 | 6.850 | 6.570 | 6.780 | 0.00% | - | - |
| 03/05/2026 | 6.790 | 7.120 | 6.780 | 6.780 | +0.89% | - | - |
| 03/04/2026 | 6.220 | 6.720 | 6.220 | 6.720 | +9.27% | - | - |
| 03/03/2026 | 6.740 | 6.740 | 6.040 | 6.150 | -13.01% | - | - |
| 03/02/2026 | 7.380 | 7.380 | 7.070 | 7.070 | -5.48% | - | - |
| 02/27/2026 | 7.360 | 7.540 | 7.360 | 7.480 | +6.55% | - | - |
| 02/26/2026 | 7.420 | 7.420 | 7.020 | 7.020 | -7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover