LastChg. % 1DChg. Abs.
7.420-8.17%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.2407.4607.1007.420-8.17%--
08/06/20268.0008.3007.8008.080-10.62%--
08/05/20269.1209.1809.0409.040+3.20%--
08/04/20268.3008.7608.3008.760+9.77%--
08/03/20268.2408.2407.8407.980-0.37%--
07/31/20268.3108.4908.0108.010+1.26%--
07/30/20267.6708.0707.5707.910+5.89%--
07/29/20267.5307.6907.4707.470+0.27%--
07/28/20267.5307.5307.3307.4500.00%--
07/27/20267.9107.9507.4507.450-3.99%--
07/24/20267.8407.8807.7607.760+3.47%--
07/23/20267.7007.8207.4607.500-4.34%--
07/22/20267.7207.8407.7207.840+4.53%--
07/21/20267.2607.5007.1807.500+10.29%--
07/20/20266.9607.1006.8006.800-2.72%--
07/17/20266.7906.9906.6506.990-2.78%--
07/16/20267.8507.8507.1907.190-7.94%--
07/15/20267.5708.1107.5707.810-0.76%--
07/14/20267.4507.8707.4507.870+7.96%--
07/13/20266.9107.3106.9107.290+5.96%--
07/10/20267.2807.2806.8806.880+0.88%--
07/09/20266.7006.8206.5406.820+7.23%--
07/08/20267.0807.1006.3606.360-10.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas