| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | -21.99% | -0.840 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.420 | 3.420 | 2.980 | 2.980 | -21.99% | - | - |
| 10/21/2026 | 4.160 | 4.160 | 3.820 | 3.820 | -9.05% | - | - |
| 10/20/2026 | 4.220 | 4.220 | 3.800 | 4.200 | -9.87% | - | - |
| 10/19/2026 | 5.240 | 5.240 | 4.660 | 4.660 | -11.24% | - | - |
| 10/16/2026 | 5.390 | 5.410 | 5.250 | 5.250 | -2.96% | - | - |
| 10/15/2026 | 5.110 | 5.410 | 5.110 | 5.410 | -1.10% | - | - |
| 10/14/2026 | 5.670 | 5.950 | 5.470 | 5.470 | -4.20% | - | - |
| 10/13/2026 | 6.050 | 6.050 | 5.710 | 5.710 | -5.62% | - | - |
| 10/12/2026 | 5.850 | 6.050 | 5.830 | 6.050 | +2.54% | - | - |
| 10/09/2026 | 5.620 | 5.960 | 5.620 | 5.900 | +13.03% | - | - |
| 10/08/2026 | 5.340 | 5.340 | 5.200 | 5.220 | -1.88% | - | - |
| 10/07/2026 | 5.540 | 5.540 | 5.320 | 5.320 | -3.62% | - | - |
| 10/06/2026 | 5.560 | 5.640 | 5.520 | 5.520 | -2.13% | - | - |
| 10/05/2026 | 5.500 | 5.660 | 5.440 | 5.640 | +4.64% | - | - |
| 10/02/2026 | 5.350 | 5.410 | 5.230 | 5.390 | +1.51% | - | - |
| 10/01/2026 | 5.530 | 5.530 | 5.250 | 5.310 | -8.92% | - | - |
| 09/30/2026 | 6.050 | 6.050 | 5.830 | 5.830 | -2.67% | - | - |
| 09/29/2026 | 6.070 | 6.170 | 5.990 | 5.990 | +1.01% | - | - |
| 09/28/2026 | 6.130 | 6.130 | 5.730 | 5.930 | -10.69% | - | - |
| 09/25/2026 | 6.740 | 6.740 | 6.600 | 6.640 | -0.60% | - | - |
| 09/24/2026 | 6.740 | 6.920 | 6.680 | 6.680 | -0.30% | - | - |
| 09/23/2026 | 7.000 | 7.000 | 6.700 | 6.700 | -3.74% | - | - |
| 09/22/2026 | 6.900 | 7.040 | 6.900 | 6.960 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover