LastChg. % 1DChg. Abs.
0.596-17.57%-0.127
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.7290.7290.5960.596-17.57%--
02/26/20260.7150.7290.7100.723+2.26%--
02/25/20260.6300.7070.6260.707+24.25%--
02/24/20260.5250.5690.5250.569-1.22%--
02/23/20260.6160.6700.5760.576-0.69%--
02/20/20260.5420.5950.5420.580+7.01%--
02/19/20260.5730.5740.5340.542-1.45%--
02/18/20260.5020.5750.5020.550+16.28%--
02/17/20260.4070.4730.4010.473+17.66%--
02/16/20260.4110.4110.3830.402+10.74%--
02/13/20260.5740.5750.3630.363-32.53%--
02/12/20260.6860.7360.5380.538-8.66%--
02/11/20260.6210.6210.4700.589-13.76%--
02/10/20260.6170.7240.6170.683+3.33%--
02/09/20260.6210.6610.5890.661+20.18%--
02/06/20260.5150.5500.5060.550+8.70%--
02/05/20260.7070.7070.5060.506-23.33%--
02/04/20260.7390.7390.6600.660-8.46%--
02/03/20260.7360.7610.7190.721+3.74%--
02/02/20260.6210.6950.6210.695+15.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas