LastChg. % 1DChg. Abs.
16.210-0.37%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202616.51016.51016.27016.270-0.37%--
03/17/202615.99016.33015.97016.330+2.00%--
03/16/202616.18016.18016.01016.010-2.02%--
03/13/202616.30016.35016.00016.340-1.27%--
03/12/202616.57016.59016.49016.550-0.30%--
03/11/202616.81016.82016.60016.600-1.31%--
03/10/202616.81016.82016.80016.820+1.39%--
03/09/202616.33016.60016.33016.590-0.84%--
03/06/202616.90016.91016.60016.730-1.01%--
03/05/202616.59016.97016.59016.900+1.81%--
03/04/202616.87016.87016.53016.600-1.31%--
03/03/202616.95016.95016.78016.820-1.12%--
03/02/202616.93017.01016.90017.010+0.18%--
02/27/202616.98016.99016.98016.980+0.06%--
02/26/202616.96016.97016.95016.970+0.06%--
02/25/202616.97016.97016.94016.9600.00%--
02/24/202616.94016.96016.94016.9600.00%--
02/23/202616.92016.96016.91016.960+0.36%--
02/20/202616.87016.90016.87016.900+0.42%--
02/19/202616.89016.89016.81016.830-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas