LastChg. % 1DChg. Abs.
24.960+1.79%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202624.65025.05024.65024.960+1.79%--
02/16/202624.39024.69024.30024.520+1.32%--
02/13/202624.15024.33024.11024.200-1.06%--
02/12/202624.43024.65024.36024.460-0.85%--
02/11/202624.61024.88024.55024.670+0.45%--
02/10/202624.57024.80024.56024.560+0.57%--
02/09/202624.12024.42023.91024.420+1.12%--
02/06/202623.90024.15023.81024.150+1.34%--
02/05/202623.58023.83023.58023.830-0.25%--
02/04/202624.03024.14023.89023.890-0.71%--
02/03/202624.15024.17023.99024.060-0.25%--
02/02/202624.27024.30024.05024.1200.00%--
01/30/202624.26024.26024.12024.120-0.66%--
01/29/202624.29024.46024.28024.280+0.12%--
01/28/202623.89024.25023.89024.250+1.25%--
01/27/202623.64023.96023.64023.950+0.46%--
01/26/202623.76023.96023.73023.840+0.42%--
01/23/202623.48023.74023.48023.740+0.47%--
01/22/202623.59023.68023.59023.630+1.59%--
01/21/202623.21023.26023.10023.260-0.04%--
01/20/202623.82023.82023.27023.270-2.92%--
01/19/202623.79023.97023.79023.970-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas