LastChg. % 1DChg. Abs.
147.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026147.210147.210147.210147.2100.00%--
08/06/2026147.210147.210147.210147.210+0.01%--
08/05/2026147.200147.200147.200147.200+0.01%--
08/04/2026147.190147.190147.190147.190+0.01%--
08/03/2026147.180147.180147.180147.180+0.02%--
07/31/2026147.090147.150147.090147.150+0.07%--
07/30/2026146.990147.060146.990147.050+0.05%--
07/29/2026147.000147.000146.980146.9800.00%--
07/28/2026146.980146.990146.980146.980+0.01%--
07/27/2026147.020147.020146.970146.970+0.01%--
07/24/2026146.970146.980146.960146.960+0.01%--
07/23/2026146.990146.990146.910146.940-0.03%--
07/22/2026147.000147.000146.980146.9800.00%--
07/21/2026146.990147.000146.950146.980-0.01%--
07/20/2026146.970146.990146.970146.990+0.04%--
07/17/2026146.910146.930146.900146.930+0.01%--
07/16/2026146.620146.910146.620146.910+0.24%--
07/15/2026146.900146.900146.540146.560-0.25%--
07/14/2026146.900146.920146.900146.920+0.01%--
07/13/2026146.920146.920146.900146.900+0.01%--
07/10/2026146.890146.900146.890146.890+0.01%--
07/09/2026146.890146.890146.870146.870+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas