| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.970 | +0.03% | +0.010 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 33.870 | 33.970 | 33.790 | 33.970 | +0.03% | - | - |
| 02/19/2026 | 32.940 | 33.960 | 32.890 | 33.960 | +2.88% | - | - |
| 02/18/2026 | 32.900 | 33.010 | 32.870 | 33.010 | +0.46% | - | - |
| 02/17/2026 | 32.770 | 32.860 | 32.720 | 32.860 | +0.24% | - | - |
| 02/16/2026 | 32.550 | 32.780 | 32.480 | 32.780 | +1.27% | - | - |
| 02/13/2026 | 32.860 | 32.990 | 32.350 | 32.370 | -1.73% | - | - |
| 02/12/2026 | 33.240 | 33.240 | 32.940 | 32.940 | -0.90% | - | - |
| 02/11/2026 | 33.260 | 33.260 | 33.100 | 33.240 | +0.03% | - | - |
| 02/10/2026 | 33.250 | 33.310 | 33.230 | 33.230 | -0.12% | - | - |
| 02/09/2026 | 33.110 | 33.270 | 33.110 | 33.270 | +0.70% | - | - |
| 02/06/2026 | 32.870 | 33.040 | 32.740 | 33.040 | +0.61% | - | - |
| 02/05/2026 | 32.850 | 32.860 | 32.640 | 32.840 | -0.15% | - | - |
| 02/04/2026 | 32.980 | 32.980 | 32.700 | 32.890 | +1.23% | - | - |
| 02/03/2026 | 31.910 | 32.490 | 31.910 | 32.490 | +2.98% | - | - |
| 02/02/2026 | 30.600 | 31.590 | 30.600 | 31.550 | +3.58% | - | - |
| 01/30/2026 | 30.730 | 30.730 | 30.460 | 30.460 | -0.56% | - | - |
| 01/29/2026 | 31.010 | 31.010 | 30.630 | 30.630 | -0.97% | - | - |
| 01/28/2026 | 31.220 | 31.260 | 30.930 | 30.930 | -0.61% | - | - |
| 01/27/2026 | 31.030 | 31.130 | 31.020 | 31.120 | +0.26% | - | - |
| 01/26/2026 | 31.190 | 31.190 | 30.890 | 31.040 | +0.32% | - | - |
| 01/23/2026 | 31.040 | 31.040 | 30.930 | 30.940 | +0.36% | - | - |
| 01/22/2026 | 30.330 | 30.830 | 30.330 | 30.830 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover