LastChg. % 1DChg. Abs.
26.700+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202525.79025.90025.55025.790+5.39%--
11/11/202525.89025.94025.61025.690-0.39%--
11/12/202525.76025.79025.32025.320-1.44%--
11/13/202525.36025.36024.93024.930-1.54%--
11/14/202524.52024.55023.80024.350-2.33%--
11/17/202524.32024.38022.99023.350-4.11%--
11/18/202522.84023.24022.77023.240-0.47%--
11/19/202523.18023.69023.18023.690+1.94%--
11/20/202524.10024.34023.86023.860+0.72%--
11/21/202523.68023.71023.36023.620-1.01%--
11/24/202524.15024.39024.00024.390+3.26%--
11/25/202524.43024.55024.40024.520+0.53%--
11/26/202524.79025.95024.79025.950+5.83%--
11/27/202526.18026.69026.18026.640+2.66%--
11/28/202526.68026.89026.68026.860+0.83%--
12/01/202526.86026.93026.26026.600-0.97%--
12/02/202526.73026.96026.59026.960+1.35%--
12/03/202527.15027.20026.67026.840-0.45%--
12/04/202527.05027.10026.71027.100+0.97%--
12/05/202527.14027.16026.82026.820-1.03%--
12/08/202526.86026.91026.52026.690-0.48%--
12/09/202526.89026.92026.70026.700+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas