| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.710 | +0.03% | +0.010 |
| 03/17/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 35.590 | 35.770 | 35.590 | 35.700 | +0.51% | - | - |
| 03/13/2026 | 35.430 | 35.590 | 35.430 | 35.520 | 0.00% | - | - |
| 03/12/2026 | 35.470 | 35.520 | 35.450 | 35.520 | +0.11% | - | - |
| 03/11/2026 | 35.420 | 35.500 | 35.420 | 35.480 | +0.28% | - | - |
| 03/10/2026 | 35.260 | 35.380 | 35.260 | 35.380 | +1.78% | - | - |
| 03/09/2026 | 34.650 | 34.760 | 34.640 | 34.760 | -0.29% | - | - |
| 03/06/2026 | 34.950 | 34.980 | 34.760 | 34.860 | -0.37% | - | - |
| 03/05/2026 | 35.270 | 35.290 | 34.990 | 34.990 | -0.62% | - | - |
| 03/04/2026 | 34.910 | 35.240 | 34.910 | 35.210 | +1.12% | - | - |
| 03/03/2026 | 35.180 | 35.180 | 34.690 | 34.820 | -1.36% | - | - |
| 03/02/2026 | 34.970 | 35.300 | 34.940 | 35.300 | +0.77% | - | - |
| 02/27/2026 | 35.100 | 35.150 | 35.030 | 35.030 | -0.06% | - | - |
| 02/26/2026 | 34.760 | 35.110 | 34.760 | 35.050 | +0.89% | - | - |
| 02/25/2026 | 35.010 | 35.030 | 34.740 | 34.740 | -0.69% | - | - |
| 02/24/2026 | 35.270 | 35.390 | 34.980 | 34.980 | -0.79% | 55,084 | 1,560 |
| 02/23/2026 | 35.260 | 35.320 | 35.190 | 35.260 | +0.77% | - | - |
| 02/20/2026 | 34.930 | 34.990 | 34.880 | 34.990 | +0.06% | - | - |
| 02/19/2026 | 34.480 | 34.970 | 34.440 | 34.970 | +1.27% | - | - |
| 02/18/2026 | 34.440 | 34.680 | 34.420 | 34.530 | +0.38% | - | - |
| 02/17/2026 | 34.170 | 34.490 | 34.170 | 34.400 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover