| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.330 | +0.16% | +0.060 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 37.250 | 37.410 | 37.250 | 37.330 | +0.16% | - | - |
| 02/12/2026 | 37.410 | 37.410 | 37.270 | 37.270 | -0.29% | - | - |
| 02/11/2026 | 37.390 | 37.390 | 37.320 | 37.380 | +0.05% | - | - |
| 02/10/2026 | 37.370 | 37.390 | 37.360 | 37.360 | +0.03% | - | - |
| 02/09/2026 | 37.280 | 37.350 | 37.280 | 37.350 | +0.43% | - | - |
| 02/06/2026 | 37.100 | 37.190 | 37.030 | 37.190 | +0.35% | - | - |
| 02/05/2026 | 37.070 | 37.080 | 36.950 | 37.060 | -0.03% | - | - |
| 02/04/2026 | 37.130 | 37.130 | 36.960 | 37.070 | +0.79% | - | - |
| 02/03/2026 | 36.510 | 36.960 | 36.510 | 36.780 | +1.86% | - | - |
| 02/02/2026 | 35.160 | 36.150 | 35.160 | 36.110 | +3.35% | - | - |
| 01/30/2026 | 35.290 | 35.290 | 34.940 | 34.940 | -0.60% | - | - |
| 01/29/2026 | 35.690 | 35.690 | 35.150 | 35.150 | -1.21% | - | - |
| 01/28/2026 | 36.050 | 36.100 | 35.580 | 35.580 | -0.95% | - | - |
| 01/27/2026 | 35.820 | 35.940 | 35.810 | 35.920 | +0.28% | - | - |
| 01/26/2026 | 36.000 | 36.000 | 35.650 | 35.820 | +0.42% | - | - |
| 01/23/2026 | 35.790 | 35.790 | 35.660 | 35.670 | +0.42% | - | - |
| 01/22/2026 | 35.030 | 35.520 | 35.030 | 35.520 | +3.08% | - | - |
| 01/21/2026 | 34.050 | 34.460 | 33.860 | 34.460 | +1.59% | - | - |
| 01/20/2026 | 33.800 | 33.920 | 32.930 | 33.920 | +0.74% | - | - |
| 01/19/2026 | 33.280 | 33.670 | 33.280 | 33.670 | -0.03% | - | - |
| 01/16/2026 | 33.510 | 33.680 | 33.410 | 33.680 | +1.38% | - | - |
| 01/15/2026 | 33.290 | 33.290 | 32.750 | 33.220 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover