| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | +0.11% | +0.110 |
| 02/13/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 99.170 | 99.240 | 99.170 | 99.240 | +0.11% | - | - |
| 02/12/2026 | 99.070 | 99.130 | 99.070 | 99.130 | +0.06% | - | - |
| 02/11/2026 | 99.100 | 99.100 | 99.070 | 99.070 | -0.02% | - | - |
| 02/10/2026 | 99.060 | 99.090 | 99.060 | 99.090 | +0.08% | - | - |
| 02/09/2026 | 98.960 | 99.010 | 98.960 | 99.010 | +0.06% | - | - |
| 02/06/2026 | 99.000 | 99.000 | 98.950 | 98.950 | +0.03% | - | - |
| 02/05/2026 | 98.850 | 98.920 | 98.850 | 98.920 | +0.07% | - | - |
| 02/04/2026 | 98.810 | 100.340 | 98.810 | 98.850 | +0.09% | 100,340 | 100,000 |
| 02/03/2026 | 98.840 | 98.840 | 98.760 | 98.760 | -0.10% | - | - |
| 02/02/2026 | 98.970 | 98.970 | 98.860 | 98.860 | -0.09% | - | - |
| 01/30/2026 | 100.460 | 100.460 | 98.950 | 98.950 | -0.04% | 148,679 | 148,000 |
| 01/29/2026 | 98.900 | 98.990 | 98.900 | 98.990 | +0.25% | - | - |
| 01/28/2026 | 98.700 | 98.740 | 98.700 | 98.740 | +0.11% | - | - |
| 01/27/2026 | 98.570 | 100.070 | 98.570 | 98.630 | +0.06% | 16,011 | 16,000 |
| 01/26/2026 | 98.560 | 100.070 | 98.560 | 98.570 | +0.06% | 14,010 | 14,000 |
| 01/23/2026 | 98.550 | 98.560 | 98.510 | 98.510 | -0.05% | - | - |
| 01/22/2026 | 98.590 | 98.590 | 98.560 | 98.560 | -0.05% | - | - |
| 01/21/2026 | 98.750 | 100.190 | 98.610 | 98.610 | -0.07% | 84,160 | 84,000 |
| 01/20/2026 | 98.580 | 100.060 | 98.580 | 98.680 | +0.07% | 1,200,620 | 1,200,000 |
| 01/19/2026 | 98.650 | 100.130 | 98.610 | 98.610 | +0.08% | 136,162 | 136,000 |
| 01/16/2026 | 98.560 | 98.560 | 98.530 | 98.530 | -0.06% | - | - |
| 01/15/2026 | 98.600 | 98.600 | 98.590 | 98.590 | -0.04% | - | - |
| 01/14/2026 | 98.510 | 98.630 | 98.510 | 98.630 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover