| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.050 | -0.17% | -0.170 |
| 10/22/2026, 17:00:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.230 | 99.230 | 99.050 | 99.050 | -0.17% | - | - |
| 10/21/2026 | 99.250 | 99.260 | 99.220 | 99.220 | -0.18% | - | - |
| 10/20/2026 | 100.680 | 100.680 | 99.400 | 99.400 | -1.21% | - | - |
| 10/19/2026 | 100.710 | 100.710 | 100.620 | 100.620 | -0.09% | - | - |
| 10/16/2026 | 100.700 | 100.710 | 100.700 | 100.710 | +0.01% | - | - |
| 10/15/2026 | 100.650 | 100.700 | 100.650 | 100.700 | +0.23% | - | - |
| 10/14/2026 | 100.450 | 100.490 | 100.450 | 100.470 | +0.11% | - | - |
| 10/13/2026 | 100.390 | 100.390 | 100.360 | 100.360 | +0.06% | 6,023 | 6,000 |
| 10/12/2026 | 100.360 | 100.360 | 100.300 | 100.300 | +0.02% | - | - |
| 10/09/2026 | 100.280 | 100.280 | 100.280 | 100.280 | +0.10% | - | - |
| 10/08/2026 | 100.110 | 100.190 | 100.110 | 100.180 | -0.02% | - | - |
| 10/07/2026 | 100.000 | 100.200 | 100.000 | 100.200 | +0.11% | - | - |
| 10/06/2026 | 100.180 | 100.180 | 100.090 | 100.090 | +0.01% | - | - |
| 10/05/2026 | 100.220 | 100.220 | 100.080 | 100.080 | +0.04% | - | - |
| 10/02/2026 | 100.150 | 100.150 | 100.040 | 100.040 | +0.12% | - | - |
| 10/01/2026 | 99.660 | 99.920 | 99.660 | 99.920 | +0.21% | - | - |
| 09/30/2026 | 99.710 | 99.710 | 99.710 | 99.710 | +0.08% | - | - |
| 09/29/2026 | 99.570 | 99.630 | 99.570 | 99.630 | +0.15% | - | - |
| 09/28/2026 | 99.500 | 99.500 | 99.480 | 99.480 | +0.03% | - | - |
| 09/25/2026 | 99.560 | 99.560 | 99.450 | 99.450 | +0.04% | - | - |
| 09/24/2026 | 99.480 | 99.480 | 99.370 | 99.410 | -0.05% | - | - |
| 09/23/2026 | 99.730 | 99.730 | 99.460 | 99.460 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover