LastChg. % 1DChg. Abs.
109.060-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.710109.070108.710109.070+0.63%--
08/05/2026108.710108.710108.390108.390-0.20%--
08/04/2026108.520108.610108.520108.610+0.13%--
08/03/2026107.780108.470107.780108.470+0.73%--
07/31/2026107.840107.840107.680107.680-0.25%--
07/30/2026108.090108.090107.950107.950-0.14%--
07/29/2026108.340108.340108.090108.100-0.15%--
07/28/2026108.110108.260108.110108.260+0.44%--
07/27/2026106.920107.790106.920107.790+0.93%--
07/24/2026106.630106.800106.630106.800-0.40%--
07/23/2026107.780107.780107.230107.230-0.47%--
07/22/2026107.300107.740107.300107.740+0.36%--
07/21/2026107.280107.350107.280107.350+0.04%--
07/20/2026107.260107.310107.260107.310-0.52%--
07/17/2026107.320107.900107.320107.870+0.57%--
07/16/2026107.540107.540107.260107.260-0.46%--
07/15/2026107.570107.760107.570107.760+0.02%--
07/14/2026107.800107.800107.740107.740-0.05%--
07/13/2026107.710107.790107.710107.790+0.26%--
07/10/2026107.190107.510107.190107.510+0.49%--
07/09/2026106.700106.990106.700106.990+0.31%--
07/08/2026106.850106.850106.390106.660-0.28%--
07/07/2026106.930106.960106.930106.960+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas