| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | -31.17% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.350 | 3.350 | 2.540 | 2.540 | -31.17% | - | - |
| 10/21/2026 | 3.540 | 3.780 | 3.460 | 3.690 | +7.89% | - | - |
| 10/20/2026 | 3.360 | 3.420 | 3.290 | 3.420 | -5.52% | - | - |
| 10/19/2026 | 3.760 | 3.780 | 3.620 | 3.620 | -5.48% | - | - |
| 10/16/2026 | 3.780 | 3.870 | 3.770 | 3.830 | +6.98% | - | - |
| 10/15/2026 | 3.020 | 3.580 | 2.970 | 3.580 | -10.05% | - | - |
| 10/14/2026 | 4.790 | 4.790 | 3.980 | 3.980 | -15.32% | - | - |
| 10/13/2026 | 4.750 | 5.010 | 4.700 | 4.700 | -7.84% | - | - |
| 10/12/2026 | 5.030 | 5.210 | 5.030 | 5.100 | +2.82% | - | - |
| 10/09/2026 | 4.730 | 4.960 | 4.710 | 4.960 | +6.44% | - | - |
| 10/08/2026 | 4.630 | 4.660 | 4.510 | 4.660 | 0.00% | - | - |
| 10/07/2026 | 4.840 | 4.880 | 4.600 | 4.660 | -9.69% | - | - |
| 10/06/2026 | 5.060 | 5.160 | 4.850 | 5.160 | +4.88% | - | - |
| 10/05/2026 | 4.940 | 4.940 | 4.770 | 4.920 | -0.61% | - | - |
| 10/02/2026 | 4.950 | 5.060 | 4.950 | 4.950 | +3.99% | - | - |
| 10/01/2026 | 4.620 | 4.760 | 4.620 | 4.760 | +2.37% | - | - |
| 09/30/2026 | 5.050 | 5.050 | 4.650 | 4.650 | -6.06% | - | - |
| 09/29/2026 | 4.680 | 5.070 | 4.680 | 4.950 | +8.79% | - | - |
| 09/28/2026 | 4.370 | 4.810 | 4.370 | 4.550 | -3.19% | - | - |
| 09/25/2026 | 4.910 | 5.080 | 4.700 | 4.700 | +2.17% | - | - |
| 09/24/2026 | 4.960 | 4.960 | 4.600 | 4.600 | -6.50% | - | - |
| 09/23/2026 | 4.960 | 4.990 | 4.830 | 4.920 | -2.19% | - | - |
| 09/22/2026 | 4.750 | 5.030 | 4.750 | 5.030 | +5.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover