| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | -7.34% | -0.390 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5.720 | 5.720 | 4.920 | 4.920 | -7.34% | - | - |
| 03/19/2026 | 5.380 | 5.380 | 4.910 | 5.310 | -10.46% | - | - |
| 03/18/2026 | 6.030 | 6.500 | 5.930 | 5.930 | +4.77% | - | - |
| 03/17/2026 | 5.250 | 5.690 | 5.250 | 5.660 | +4.62% | - | - |
| 03/16/2026 | 5.040 | 5.700 | 4.980 | 5.410 | +7.13% | - | - |
| 03/13/2026 | 5.450 | 5.580 | 5.050 | 5.050 | -13.08% | - | - |
| 03/12/2026 | 6.110 | 6.160 | 5.760 | 5.810 | -4.44% | - | - |
| 03/11/2026 | 6.250 | 6.250 | 6.080 | 6.080 | -4.55% | - | - |
| 03/10/2026 | 6.320 | 6.410 | 6.220 | 6.370 | +14.98% | - | - |
| 03/09/2026 | 4.800 | 5.540 | 4.800 | 5.540 | -1.42% | - | - |
| 03/06/2026 | 6.230 | 6.230 | 5.450 | 5.620 | -6.02% | - | - |
| 03/05/2026 | 6.880 | 6.940 | 5.980 | 5.980 | -14.45% | - | - |
| 03/04/2026 | 6.370 | 6.990 | 6.360 | 6.990 | +16.11% | - | - |
| 03/03/2026 | 6.490 | 6.490 | 5.890 | 6.020 | -13.75% | - | - |
| 03/02/2026 | 6.820 | 6.980 | 6.610 | 6.980 | -5.16% | - | - |
| 02/27/2026 | 7.430 | 7.540 | 7.350 | 7.360 | +2.36% | - | - |
| 02/26/2026 | 7.590 | 7.700 | 7.190 | 7.190 | -5.64% | - | - |
| 02/25/2026 | 7.710 | 7.810 | 7.620 | 7.620 | +3.81% | - | - |
| 02/24/2026 | 7.130 | 7.340 | 7.070 | 7.340 | +1.80% | - | - |
| 02/23/2026 | 7.120 | 7.420 | 7.020 | 7.210 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover