| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.830 | -0.68% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.990 | 6.130 | 5.830 | 5.830 | -0.68% | - | - |
| 08/06/2026 | 5.460 | 5.870 | 5.460 | 5.870 | +5.77% | - | - |
| 08/05/2026 | 6.110 | 6.110 | 5.430 | 5.550 | -1.77% | - | - |
| 08/04/2026 | 5.670 | 5.890 | 5.570 | 5.650 | +6.40% | - | - |
| 08/03/2026 | 5.340 | 5.340 | 5.010 | 5.310 | -1.30% | - | - |
| 07/31/2026 | 5.780 | 5.780 | 5.380 | 5.380 | +4.67% | - | - |
| 07/30/2026 | 4.060 | 5.140 | 3.990 | 5.140 | +25.37% | - | - |
| 07/29/2026 | 4.480 | 4.480 | 4.100 | 4.100 | -5.31% | - | - |
| 07/28/2026 | 5.290 | 5.290 | 4.330 | 4.330 | -19.37% | - | - |
| 07/27/2026 | 5.840 | 5.940 | 5.370 | 5.370 | -3.94% | - | - |
| 07/24/2026 | 5.850 | 5.860 | 5.590 | 5.590 | +0.90% | - | - |
| 07/23/2026 | 5.540 | 5.730 | 5.390 | 5.540 | -4.15% | - | - |
| 07/22/2026 | 6.190 | 6.350 | 5.110 | 5.780 | -8.98% | - | - |
| 07/21/2026 | 5.950 | 6.350 | 5.950 | 6.350 | +9.48% | - | - |
| 07/20/2026 | 5.570 | 5.950 | 5.570 | 5.800 | +9.85% | - | - |
| 07/17/2026 | 5.030 | 5.280 | 5.000 | 5.280 | -1.68% | - | - |
| 07/16/2026 | 5.710 | 5.710 | 5.340 | 5.370 | -6.93% | - | - |
| 07/15/2026 | 5.850 | 6.100 | 5.770 | 5.770 | -4.31% | - | - |
| 07/14/2026 | 5.530 | 6.030 | 5.480 | 6.030 | +8.06% | - | - |
| 07/13/2026 | 5.690 | 5.770 | 5.520 | 5.580 | -2.79% | - | - |
| 07/10/2026 | 5.960 | 5.990 | 5.740 | 5.740 | -7.27% | - | - |
| 07/09/2026 | 6.070 | 6.330 | 6.050 | 6.190 | +6.36% | - | - |
| 07/08/2026 | 6.080 | 6.080 | 5.790 | 5.820 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover