| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +3.66% | +0.120 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.350 | 3.400 | 3.220 | 3.400 | +3.66% | - | - |
| 08/06/2026 | 3.320 | 3.440 | 3.280 | 3.280 | -4.09% | - | - |
| 08/05/2026 | 3.660 | 3.660 | 3.420 | 3.420 | -8.56% | - | - |
| 08/04/2026 | 3.560 | 3.780 | 3.560 | 3.740 | +16.88% | - | - |
| 08/03/2026 | 3.300 | 3.300 | 3.080 | 3.200 | -17.10% | - | - |
| 07/31/2026 | 3.810 | 3.970 | 3.730 | 3.860 | -6.31% | - | - |
| 07/30/2026 | 4.740 | 4.920 | 4.120 | 4.120 | +145.24% | - | - |
| 07/29/2026 | 1.670 | 1.760 | 1.670 | 1.680 | +1.20% | - | - |
| 07/28/2026 | 1.690 | 1.820 | 1.660 | 1.660 | -10.27% | - | - |
| 07/27/2026 | 2.060 | 2.060 | 1.850 | 1.850 | -23.87% | - | - |
| 07/24/2026 | 3.000 | 3.000 | 2.430 | 2.430 | +12.50% | - | - |
| 07/23/2026 | 2.010 | 2.160 | 1.880 | 2.160 | +22.73% | - | - |
| 07/22/2026 | 1.960 | 1.960 | 1.760 | 1.760 | -2.22% | - | - |
| 07/21/2026 | 1.750 | 1.800 | 1.670 | 1.800 | +12.50% | - | - |
| 07/20/2026 | 1.740 | 1.740 | 1.530 | 1.600 | -8.57% | - | - |
| 07/17/2026 | 1.590 | 1.750 | 1.590 | 1.750 | +12.90% | - | - |
| 07/16/2026 | 1.510 | 1.790 | 1.510 | 1.550 | +8.39% | - | - |
| 07/15/2026 | 1.680 | 1.800 | 1.430 | 1.430 | -13.86% | - | - |
| 07/14/2026 | 1.770 | 1.770 | 1.610 | 1.660 | +16.90% | - | - |
| 07/13/2026 | 1.490 | 1.510 | 1.410 | 1.420 | -12.35% | - | - |
| 07/10/2026 | 1.620 | 1.760 | 1.620 | 1.620 | -1.22% | - | - |
| 07/09/2026 | 1.810 | 1.900 | 1.640 | 1.640 | -9.39% | - | - |
| 07/08/2026 | 1.300 | 1.810 | 1.300 | 1.810 | +72.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover