| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | +5.09% | +0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.030 | 4.030 | 3.920 | 3.920 | +5.09% | - | - |
| 10/21/2026 | 3.870 | 3.870 | 3.490 | 3.730 | -4.36% | - | - |
| 10/20/2026 | 3.830 | 3.950 | 3.830 | 3.900 | -2.50% | - | - |
| 10/19/2026 | 3.870 | 4.140 | 3.870 | 4.000 | +2.30% | - | - |
| 10/16/2026 | 3.920 | 3.920 | 3.850 | 3.910 | -1.01% | - | - |
| 10/15/2026 | 4.170 | 4.210 | 3.950 | 3.950 | -9.40% | - | - |
| 10/14/2026 | 4.260 | 4.360 | 4.230 | 4.360 | -3.75% | - | - |
| 10/13/2026 | 4.540 | 4.660 | 4.530 | 4.530 | -6.60% | - | - |
| 10/12/2026 | 4.670 | 4.850 | 4.670 | 4.850 | +1.04% | - | - |
| 10/09/2026 | 4.930 | 4.930 | 4.770 | 4.800 | -6.61% | - | - |
| 10/08/2026 | 5.160 | 5.220 | 5.140 | 5.140 | +0.98% | - | - |
| 10/07/2026 | 5.190 | 5.230 | 5.090 | 5.090 | -3.23% | - | - |
| 10/06/2026 | 5.440 | 5.440 | 5.250 | 5.260 | -5.57% | - | - |
| 10/05/2026 | 5.460 | 5.600 | 5.450 | 5.570 | +2.01% | - | - |
| 10/02/2026 | 5.640 | 5.640 | 5.260 | 5.460 | -0.36% | - | - |
| 10/01/2026 | 5.500 | 5.500 | 5.250 | 5.480 | +4.58% | - | - |
| 09/30/2026 | 5.110 | 5.240 | 5.080 | 5.240 | -0.38% | - | - |
| 09/29/2026 | 5.050 | 5.260 | 5.050 | 5.260 | +5.20% | - | - |
| 09/28/2026 | 5.010 | 5.120 | 5.000 | 5.000 | -3.29% | - | - |
| 09/25/2026 | 5.240 | 5.250 | 5.160 | 5.170 | -6.51% | - | - |
| 09/24/2026 | 5.320 | 5.530 | 5.320 | 5.530 | +3.17% | - | - |
| 09/23/2026 | 5.180 | 5.360 | 5.180 | 5.360 | +5.72% | - | - |
| 09/22/2026 | 5.280 | 5.280 | 4.970 | 5.070 | -7.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover