| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | -7.24% | -0.330 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4.430 | 4.540 | 4.230 | 4.230 | -7.24% | - | - |
| 02/19/2026 | 4.330 | 4.560 | 4.330 | 4.560 | +3.40% | - | - |
| 02/18/2026 | 4.630 | 4.630 | 4.410 | 4.410 | -1.34% | - | - |
| 02/17/2026 | 4.620 | 4.640 | 4.470 | 4.470 | -4.89% | - | - |
| 02/16/2026 | 4.640 | 4.700 | 4.620 | 4.700 | +0.64% | - | - |
| 02/13/2026 | 4.810 | 4.810 | 4.640 | 4.670 | -2.30% | - | - |
| 02/12/2026 | 4.620 | 4.780 | 4.620 | 4.780 | +3.46% | - | - |
| 02/11/2026 | 4.620 | 4.620 | 4.440 | 4.620 | +1.54% | - | - |
| 02/10/2026 | 4.470 | 4.630 | 4.470 | 4.550 | -4.41% | - | - |
| 02/09/2026 | 4.770 | 4.860 | 4.760 | 4.760 | -2.06% | - | - |
| 02/06/2026 | 5.050 | 5.120 | 4.860 | 4.860 | -2.61% | - | - |
| 02/05/2026 | 4.790 | 4.990 | 4.790 | 4.990 | +0.60% | - | - |
| 02/04/2026 | 5.070 | 5.110 | 4.940 | 4.960 | -5.52% | - | - |
| 02/03/2026 | 5.020 | 5.310 | 5.010 | 5.250 | +2.74% | - | - |
| 02/02/2026 | 5.120 | 5.150 | 4.790 | 5.110 | -3.04% | - | - |
| 01/30/2026 | 5.090 | 5.270 | 4.940 | 5.270 | -8.67% | - | - |
| 01/29/2026 | 5.420 | 5.770 | 5.420 | 5.770 | +1.94% | - | - |
| 01/28/2026 | 5.620 | 5.660 | 5.510 | 5.660 | +3.47% | - | - |
| 01/27/2026 | 5.440 | 5.560 | 5.440 | 5.470 | +0.37% | - | - |
| 01/26/2026 | 5.650 | 5.710 | 5.450 | 5.450 | -6.52% | - | - |
| 01/23/2026 | 5.260 | 5.830 | 5.210 | 5.830 | +22.48% | - | - |
| 01/22/2026 | 4.660 | 4.920 | 4.660 | 4.760 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover