| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | -7.93% | -0.390 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4.880 | 4.880 | 4.390 | 4.530 | -7.93% | - | - |
| 02/24/2026 | 5.020 | 5.320 | 4.920 | 4.920 | -0.81% | - | - |
| 02/23/2026 | 4.650 | 4.960 | 4.640 | 4.960 | +10.71% | - | - |
| 02/20/2026 | 4.920 | 5.000 | 4.480 | 4.480 | -8.57% | - | - |
| 02/19/2026 | 4.600 | 4.940 | 4.560 | 4.900 | +9.87% | - | - |
| 02/18/2026 | 4.850 | 4.850 | 4.350 | 4.460 | -16.79% | - | - |
| 02/17/2026 | 5.550 | 5.580 | 5.360 | 5.360 | -3.42% | - | - |
| 02/16/2026 | 3.810 | 5.550 | 3.810 | 5.550 | +40.15% | - | - |
| 02/13/2026 | 4.250 | 4.250 | 3.960 | 3.960 | +8.49% | - | - |
| 02/12/2026 | 2.320 | 3.650 | 2.150 | 3.650 | -6.89% | - | - |
| 02/11/2026 | 3.910 | 3.950 | 3.640 | 3.920 | +6.23% | - | - |
| 02/10/2026 | 3.900 | 3.900 | 3.690 | 3.690 | -4.65% | - | - |
| 02/09/2026 | 4.070 | 4.380 | 3.870 | 3.870 | -13.81% | - | - |
| 02/06/2026 | 4.900 | 4.900 | 4.490 | 4.490 | -10.74% | - | - |
| 02/05/2026 | 5.010 | 5.520 | 5.010 | 5.030 | -0.59% | - | - |
| 02/04/2026 | 3.560 | 5.240 | 3.560 | 5.060 | +50.60% | - | - |
| 02/03/2026 | 2.890 | 3.360 | 2.890 | 3.360 | -3.17% | - | - |
| 02/02/2026 | 4.130 | 4.130 | 3.470 | 3.470 | -12.59% | - | - |
| 01/30/2026 | 3.900 | 4.010 | 3.800 | 3.970 | +1.02% | - | - |
| 01/29/2026 | 3.690 | 3.930 | 3.290 | 3.930 | -10.48% | - | - |
| 01/28/2026 | 4.000 | 4.400 | 3.990 | 4.390 | +6.81% | - | - |
| 01/27/2026 | 4.030 | 4.170 | 4.030 | 4.110 | +0.24% | - | - |
| 01/26/2026 | 4.070 | 4.160 | 4.060 | 4.100 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover