| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | -6.70% | -0.130 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.940 | 1.940 | 1.770 | 1.810 | -6.70% | - | - |
| 03/26/2026 | 2.030 | 2.030 | 1.940 | 1.940 | -4.90% | - | - |
| 03/25/2026 | 1.950 | 2.040 | 1.950 | 2.040 | +8.51% | - | - |
| 03/24/2026 | 1.890 | 1.890 | 1.840 | 1.880 | +0.53% | - | - |
| 03/23/2026 | 1.880 | 1.960 | 1.820 | 1.870 | -6.03% | - | - |
| 03/20/2026 | 2.200 | 2.210 | 1.990 | 1.990 | -5.69% | - | - |
| 03/19/2026 | 2.170 | 2.180 | 2.110 | 2.110 | -2.31% | - | - |
| 03/18/2026 | 2.210 | 2.210 | 2.110 | 2.160 | -2.70% | - | - |
| 03/17/2026 | 2.160 | 2.220 | 2.160 | 2.220 | +7.25% | - | - |
| 03/16/2026 | 2.050 | 2.110 | 2.050 | 2.070 | +0.49% | - | - |
| 03/13/2026 | 1.890 | 2.100 | 1.890 | 2.060 | +5.10% | - | - |
| 03/12/2026 | 1.780 | 1.960 | 1.780 | 1.960 | +12.64% | - | - |
| 03/11/2026 | 1.710 | 1.740 | 1.670 | 1.740 | -4.92% | - | - |
| 03/10/2026 | 1.780 | 1.830 | 1.770 | 1.830 | +7.65% | - | - |
| 03/09/2026 | 1.560 | 1.700 | 1.560 | 1.700 | +3.66% | - | - |
| 03/06/2026 | 1.650 | 1.650 | 1.590 | 1.640 | +1.23% | - | - |
| 03/05/2026 | 1.690 | 1.750 | 1.620 | 1.620 | -5.81% | - | - |
| 03/04/2026 | 1.740 | 1.750 | 1.680 | 1.720 | +4.24% | - | - |
| 03/03/2026 | 1.690 | 1.700 | 1.620 | 1.650 | -11.29% | - | - |
| 03/02/2026 | 1.910 | 1.920 | 1.800 | 1.860 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover