LastChg. % 1DChg. Abs.
2.040-4.67%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0702.1202.0402.040-4.67%--
10/21/20262.1002.1502.0802.140+4.39%--
10/20/20262.0302.0702.0302.050+0.49%--
10/19/20262.1802.1802.0402.040-8.52%--
10/16/20262.2202.2302.1802.230+5.19%--
10/15/20262.1802.1802.1002.120-4.50%--
10/14/20262.2402.2802.2202.220-2.20%--
10/13/20262.2602.2902.2602.270+0.44%--
10/12/20262.2202.2602.2202.260+5.12%--
10/09/20262.1202.1502.1102.150+3.86%--
10/08/20262.1302.1302.0702.070-1.90%--
10/07/20262.1602.1602.0902.110-3.21%--
10/06/20262.2102.2202.1802.180-0.91%--
10/05/20262.2402.2402.1902.200-2.65%--
10/02/20262.1802.2602.1802.260+3.67%--
10/01/20262.2202.2202.1802.180-4.39%--
09/30/20262.3002.3102.2802.280+1.79%--
09/29/20262.2002.2802.2002.240-1.75%--
09/28/20262.3302.3402.2802.280-0.44%--
09/25/20262.3102.3402.2902.290+2.23%--
09/24/20262.3402.3402.2402.240-4.68%--
09/23/20262.3702.4302.3502.350-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas