LastChg. % 1DChg. Abs.
2.010-1.47%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0102.0201.9802.010-1.47%--
08/06/20261.9402.0401.9302.040+6.25%--
08/05/20262.0802.0801.9201.920-6.80%--
08/04/20262.1202.1202.0602.060-0.48%--
08/03/20262.0302.0701.9902.070-0.48%--
07/31/20262.0802.1502.0802.080+4.00%--
07/30/20261.9702.0201.9602.000+2.04%--
07/29/20262.1402.1401.9601.960-0.51%--
07/28/20262.1002.1001.9701.970-5.74%--
07/27/20262.1802.2002.0902.090-7.93%--
07/24/20262.2302.3002.2302.270-0.44%--
07/23/20262.3102.3302.2402.280-0.44%--
07/22/20262.2602.3402.2602.290+4.09%--
07/21/20262.2402.2602.2002.200+0.46%--
07/20/20262.0902.1902.0902.190+10.05%--
07/17/20261.9901.9901.9501.990+2.05%--
07/16/20262.0202.0201.9101.950-5.34%--
07/15/20262.0902.1302.0602.060-3.29%--
07/14/20262.0402.1302.0402.130+5.97%--
07/13/20262.0002.0302.0002.010-0.50%--
07/10/20262.0302.0402.0202.020-1.46%--
07/09/20262.0002.0501.9802.050+3.54%--
07/08/20262.1102.1101.9801.980-2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas