LastChg. % 1DChg. Abs.
1.910-1.04%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9001.9201.8801.910-1.04%--
08/06/20261.8401.9301.8301.930+6.04%--
08/05/20261.9801.9801.8201.820-6.67%--
08/04/20262.0202.0201.9501.950-1.02%--
08/03/20261.9301.9701.8801.970-0.51%--
07/31/20261.9802.0401.9801.980+4.21%--
07/30/20261.8601.9101.8601.900+2.15%--
07/29/20262.0402.0401.8601.8600.00%--
07/28/20262.0002.0001.8601.860-6.53%--
07/27/20262.0802.0901.9901.990-8.29%--
07/24/20262.1302.1902.1302.1700.00%--
07/23/20262.2002.2302.1402.170-0.91%--
07/22/20262.1502.2302.1502.190+4.29%--
07/21/20262.1402.1602.1002.100+0.48%--
07/20/20261.9802.0901.9802.090+10.58%--
07/17/20261.8901.8901.8501.890+2.72%--
07/16/20261.9201.9201.8101.840-5.64%--
07/15/20261.9902.0201.9501.950-3.94%--
07/14/20261.9302.0301.9302.030+6.28%--
07/13/20261.9001.9301.8901.910-0.52%--
07/10/20261.9301.9401.9201.920-1.03%--
07/09/20261.9001.9401.8801.940+3.19%--
07/08/20262.0002.0001.8801.880-2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas