| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | +6.99% | +0.100 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.450 | 1.540 | 1.450 | 1.530 | +6.99% | - | - |
| 02/23/2026 | 1.470 | 1.480 | 1.430 | 1.430 | -2.72% | - | - |
| 02/20/2026 | 1.430 | 1.470 | 1.430 | 1.470 | +4.26% | - | - |
| 02/19/2026 | 1.470 | 1.470 | 1.400 | 1.410 | -8.44% | - | - |
| 02/18/2026 | 1.470 | 1.540 | 1.450 | 1.540 | +7.69% | - | - |
| 02/17/2026 | 1.320 | 1.430 | 1.310 | 1.430 | +7.52% | - | - |
| 02/16/2026 | 1.240 | 1.330 | 1.210 | 1.330 | +4.72% | - | - |
| 02/13/2026 | 1.390 | 1.410 | 1.240 | 1.270 | -14.77% | - | - |
| 02/12/2026 | 1.680 | 1.680 | 1.490 | 1.490 | -12.87% | - | - |
| 02/11/2026 | 1.650 | 1.720 | 1.650 | 1.710 | +6.21% | - | - |
| 02/10/2026 | 1.590 | 1.630 | 1.580 | 1.610 | -0.62% | - | - |
| 02/09/2026 | 1.620 | 1.630 | 1.580 | 1.620 | +3.85% | - | - |
| 02/06/2026 | 1.570 | 1.600 | 1.560 | 1.560 | +4.00% | - | - |
| 02/05/2026 | 1.600 | 1.620 | 1.470 | 1.500 | -9.64% | - | - |
| 02/04/2026 | 1.740 | 1.750 | 1.660 | 1.660 | -3.49% | - | - |
| 02/03/2026 | 1.700 | 1.720 | 1.660 | 1.720 | +4.88% | - | - |
| 02/02/2026 | 1.640 | 1.670 | 1.600 | 1.640 | 0.00% | - | - |
| 01/30/2026 | 1.620 | 1.680 | 1.610 | 1.640 | +1.23% | - | - |
| 01/29/2026 | 1.600 | 1.660 | 1.590 | 1.620 | +3.85% | - | - |
| 01/28/2026 | 1.620 | 1.620 | 1.550 | 1.560 | -0.64% | - | - |
| 01/27/2026 | 1.520 | 1.570 | 1.490 | 1.570 | +4.67% | - | - |
| 01/26/2026 | 1.470 | 1.510 | 1.470 | 1.500 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover