LastChg. % 1DChg. Abs.
1.840-4.66%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9702.0101.9301.930-5.39%--
10/21/20262.0002.0501.9802.040+4.62%--
10/20/20261.9301.9601.9301.950+0.52%--
10/19/20262.0702.0701.9401.940-8.49%--
10/16/20262.1202.1202.0802.120+4.95%--
10/15/20262.0802.0801.9902.020-4.72%--
10/14/20262.1302.1702.1202.120-2.30%--
10/13/20262.1502.1802.1502.170+0.93%--
10/12/20262.1102.1502.1102.150+5.39%--
10/09/20262.0202.0402.0102.040+3.55%--
10/08/20262.0302.0301.9701.970-1.50%--
10/07/20262.0502.0501.9802.000-3.38%--
10/06/20262.1102.1102.0702.070-1.43%--
10/05/20262.1402.1402.0902.100-2.78%--
10/02/20262.0802.1602.0802.160+4.35%--
10/01/20262.1102.1102.0702.070-5.05%--
09/30/20262.1902.2102.1802.180+2.35%--
09/29/20262.0902.1802.0902.130-2.29%--
09/28/20262.2302.2302.1802.1800.00%--
09/25/20262.2002.2402.1802.180+2.35%--
09/24/20262.2302.2302.1302.130-4.91%--
09/23/20262.2602.3302.2402.240-2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas