LastChg. % 1DChg. Abs.
0.783-2.00%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7930.7950.7830.783-2.00%--
08/06/20260.7750.7990.7670.799+5.83%--
08/05/20260.7810.7810.7550.755-2.33%--
08/04/20260.7630.8010.7630.773+2.38%--
08/03/20260.7510.7590.7510.755+1.21%--
07/31/20260.7460.7560.7460.746-0.27%--
07/30/20260.7600.7680.7480.748+4.47%--
07/29/20260.7240.7240.6980.716+6.23%--
07/28/20260.6940.7000.6740.674-2.60%--
07/27/20260.6740.6920.6740.692+0.14%--
07/24/20260.6770.6910.6770.691+0.88%--
07/23/20260.6590.7010.6590.685+3.01%--
07/22/20260.6450.6850.6450.665+2.47%--
07/21/20260.6570.6570.6430.649-1.82%--
07/20/20260.6710.6710.6590.661-2.22%--
07/17/20260.6820.6820.6720.676-0.59%--
07/16/20260.6720.6800.6720.680+2.10%--
07/15/20260.6780.6780.6520.666-4.58%--
07/14/20260.7000.7020.6980.698+7.06%--
07/13/20260.6380.6520.6380.652+3.99%--
07/10/20260.6390.6410.6270.627-0.63%--
07/09/20260.6310.6310.6230.631+0.96%--
07/08/20260.6130.6410.6130.625+2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas