LastChg. % 1DChg. Abs.
0.420-2.55%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.4190.4300.4020.420-2.55%--
02/26/20260.4230.4460.4180.431-0.92%--
02/25/20260.4400.4460.4350.435-3.12%--
02/24/20260.4870.4940.4490.449-1.75%--
02/23/20260.4630.4680.4480.457-2.97%--
02/20/20260.4670.4800.4640.471+1.51%--
02/19/20260.4740.4740.4640.464-3.33%--
02/18/20260.4740.4800.4630.480-2.64%--
02/17/20260.5090.5090.4930.493-1.00%--
02/16/20260.5110.5110.4980.498-5.68%--
02/13/20260.5240.5320.5090.528-2.58%--
02/12/20260.5350.5500.5340.542-1.28%--
02/11/20260.5370.5560.5370.549+4.57%--
02/10/20260.5010.5250.5010.525+21.53%--
02/09/20260.4270.4320.4210.4320.00%--
02/06/20260.4120.4330.4040.432+4.85%--
02/05/20260.3610.4120.3430.412+14.76%--
02/04/20260.3110.3590.3110.359+30.55%--
02/03/20260.2630.2750.2590.275+3.77%--
02/02/20260.2510.2650.2390.265+6.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas