| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +0.94% | +0.010 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.080 | 1.090 | 1.070 | 1.070 | +0.94% | - | - |
| 10/20/2026 | 1.070 | 1.080 | 1.060 | 1.060 | -4.50% | - | - |
| 10/19/2026 | 1.110 | 1.110 | 1.100 | 1.110 | -1.77% | - | - |
| 10/16/2026 | 1.100 | 1.130 | 1.100 | 1.130 | +2.73% | - | - |
| 10/15/2026 | 1.080 | 1.100 | 1.070 | 1.100 | 0.00% | - | - |
| 10/14/2026 | 1.120 | 1.150 | 1.100 | 1.100 | -1.79% | - | - |
| 10/13/2026 | 1.100 | 1.120 | 1.100 | 1.120 | +3.70% | - | - |
| 10/12/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -3.57% | - | - |
| 10/09/2026 | 1.120 | 1.120 | 1.090 | 1.120 | +4.67% | - | - |
| 10/08/2026 | 1.070 | 1.100 | 1.070 | 1.070 | +0.94% | - | - |
| 10/07/2026 | 1.060 | 1.070 | 1.060 | 1.060 | +0.95% | - | - |
| 10/06/2026 | 1.030 | 1.060 | 1.030 | 1.050 | +0.96% | - | - |
| 10/05/2026 | 1.050 | 1.070 | 1.040 | 1.040 | +0.97% | - | - |
| 10/02/2026 | 1.040 | 1.050 | 1.030 | 1.030 | 0.00% | - | - |
| 10/01/2026 | 1.000 | 1.030 | 1.000 | 1.030 | +1.98% | - | - |
| 09/30/2026 | 0.982 | 1.010 | 0.982 | 1.010 | +5.21% | - | - |
| 09/29/2026 | 0.966 | 1.010 | 0.960 | 0.960 | -0.83% | - | - |
| 09/28/2026 | 0.914 | 0.968 | 0.900 | 0.968 | +5.10% | - | - |
| 09/25/2026 | 0.769 | 0.967 | 0.769 | 0.921 | +15.85% | - | - |
| 09/24/2026 | 0.807 | 0.807 | 0.791 | 0.795 | 0.00% | - | - |
| 09/23/2026 | 0.769 | 0.795 | 0.769 | 0.795 | +3.65% | - | - |
| 09/22/2026 | 0.769 | 0.769 | 0.751 | 0.767 | +7.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover