| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.918 | -8.20% | -0.082 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.000 | 1.000 | 0.904 | 0.918 | -8.20% | - | - |
| 03/26/2026 | 1.020 | 1.040 | 0.980 | 1.000 | -6.54% | - | - |
| 03/25/2026 | 1.080 | 1.090 | 1.040 | 1.070 | +10.54% | - | - |
| 03/24/2026 | 0.996 | 0.996 | 0.930 | 0.968 | -3.20% | - | - |
| 03/23/2026 | 0.816 | 1.030 | 0.756 | 1.000 | +10.50% | - | - |
| 03/20/2026 | 1.060 | 1.060 | 0.905 | 0.905 | -10.40% | - | - |
| 03/19/2026 | 1.100 | 1.100 | 0.959 | 1.010 | -10.62% | - | - |
| 03/18/2026 | 1.160 | 1.200 | 1.130 | 1.130 | +7.62% | - | - |
| 03/17/2026 | 1.010 | 1.080 | 1.010 | 1.050 | +5.00% | - | - |
| 03/16/2026 | 0.969 | 1.000 | 0.943 | 1.000 | +1.21% | - | - |
| 03/13/2026 | 0.988 | 1.030 | 0.988 | 0.988 | -5.90% | - | - |
| 03/12/2026 | 1.110 | 1.120 | 1.030 | 1.050 | -7.89% | - | - |
| 03/11/2026 | 1.190 | 1.190 | 1.140 | 1.140 | -5.00% | - | - |
| 03/10/2026 | 1.130 | 1.200 | 1.120 | 1.200 | +30.43% | - | - |
| 03/09/2026 | 0.834 | 0.920 | 0.810 | 0.920 | -6.88% | - | - |
| 03/06/2026 | 1.120 | 1.150 | 0.956 | 0.988 | -10.99% | - | - |
| 03/05/2026 | 1.190 | 1.230 | 1.110 | 1.110 | -7.50% | - | - |
| 03/04/2026 | 1.090 | 1.200 | 1.060 | 1.200 | +12.15% | - | - |
| 03/03/2026 | 1.120 | 1.130 | 0.990 | 1.070 | -15.08% | - | - |
| 03/02/2026 | 1.330 | 1.330 | 1.240 | 1.260 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover