| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -2.97% | -0.090 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.990 | 2.990 | 2.940 | 2.940 | -2.97% | - | - |
| 10/13/2026 | 3.040 | 3.060 | 3.030 | 3.030 | +0.66% | - | - |
| 10/12/2026 | 2.930 | 3.010 | 2.930 | 3.010 | +4.51% | - | - |
| 10/09/2026 | 2.940 | 2.940 | 2.880 | 2.880 | -0.35% | - | - |
| 10/08/2026 | 2.900 | 2.920 | 2.880 | 2.890 | -5.25% | - | - |
| 10/07/2026 | 3.270 | 3.270 | 3.050 | 3.050 | -8.41% | - | - |
| 10/06/2026 | 3.290 | 3.330 | 3.290 | 3.330 | +3.42% | - | - |
| 10/05/2026 | 3.050 | 3.220 | 3.050 | 3.220 | +4.21% | - | - |
| 10/02/2026 | 3.150 | 3.150 | 3.020 | 3.090 | -4.04% | - | - |
| 10/01/2026 | 3.360 | 3.370 | 3.220 | 3.220 | -7.20% | - | - |
| 09/30/2026 | 3.570 | 3.570 | 3.470 | 3.470 | -2.80% | - | - |
| 09/29/2026 | 3.640 | 3.690 | 3.570 | 3.570 | -2.99% | - | - |
| 09/28/2026 | 3.730 | 3.730 | 3.680 | 3.680 | -1.87% | - | - |
| 09/25/2026 | 3.770 | 3.860 | 3.750 | 3.750 | +2.18% | - | - |
| 09/24/2026 | 3.710 | 3.710 | 3.660 | 3.670 | -2.65% | - | - |
| 09/23/2026 | 3.880 | 3.880 | 3.750 | 3.770 | +2.72% | - | - |
| 09/22/2026 | 3.540 | 3.690 | 3.540 | 3.670 | +2.51% | - | - |
| 09/21/2026 | 3.590 | 3.590 | 3.580 | 3.580 | +4.99% | - | - |
| 09/18/2026 | 3.550 | 3.550 | 3.410 | 3.410 | -0.87% | - | - |
| 09/17/2026 | 3.200 | 3.440 | 3.200 | 3.440 | -9.47% | - | - |
| 09/16/2026 | 3.640 | 3.800 | 3.640 | 3.800 | +5.56% | - | - |
| 09/15/2026 | 3.670 | 3.670 | 3.600 | 3.600 | -8.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover