LastChg. % 1DChg. Abs.
3.620-4.74%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.7103.7503.6203.620-4.74%--
08/06/20263.7603.8203.7603.800+2.98%--
08/05/20263.6103.6903.5403.690+5.73%--
08/04/20263.4603.5503.4403.490+2.35%--
08/03/20263.3003.4103.2803.410+3.65%--
07/31/20263.3103.3103.1603.290+6.47%--
07/30/20262.9403.0902.9403.090+3.69%--
07/29/20263.0903.0902.9802.980-4.49%--
07/28/20262.8803.1202.8803.120+6.85%--
07/27/20263.0103.0102.9202.920-2.99%--
07/24/20263.1203.1503.0103.010-4.75%--
07/23/20262.8603.1602.7903.160+10.88%--
07/22/20262.8502.8702.8502.850+2.52%--
07/21/20262.7102.7802.6902.780+4.91%--
07/20/20262.5702.6502.5702.650+1.92%--
07/17/20262.6802.6802.5802.600-7.47%--
07/16/20262.8802.8802.8102.810-4.10%--
07/15/20263.0003.0002.9302.930-4.25%--
07/14/20262.8903.0602.8903.060+9.68%--
07/13/20262.7802.8502.7802.790-0.71%--
07/10/20262.7802.8102.7602.810+1.81%--
07/09/20262.8202.8202.7602.760+1.47%--
07/08/20262.9602.9602.7202.720-9.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas