| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -7.27% | -0.080 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.663 | 0.699 | 0.663 | 0.681 | +13.69% | - | - |
| 11/14/2025 | 0.627 | 0.627 | 0.547 | 0.547 | -19.68% | - | - |
| 11/17/2025 | 0.578 | 0.584 | 0.508 | 0.508 | -7.13% | - | - |
| 11/18/2025 | 0.462 | 0.470 | 0.448 | 0.452 | -11.02% | - | - |
| 11/19/2025 | 0.436 | 0.586 | 0.436 | 0.586 | +29.65% | - | - |
| 11/20/2025 | 0.630 | 0.672 | 0.620 | 0.620 | +5.80% | - | - |
| 11/21/2025 | 0.580 | 0.650 | 0.580 | 0.604 | -2.58% | - | - |
| 11/24/2025 | 0.729 | 0.747 | 0.703 | 0.747 | +23.68% | - | - |
| 11/25/2025 | 0.695 | 0.825 | 0.681 | 0.817 | +9.37% | - | - |
| 11/26/2025 | 0.833 | 0.861 | 0.811 | 0.857 | +4.90% | - | - |
| 11/27/2025 | 0.835 | 0.839 | 0.777 | 0.807 | -5.83% | - | - |
| 11/28/2025 | 0.797 | 0.811 | 0.795 | 0.807 | 0.00% | - | - |
| 12/01/2025 | 0.825 | 0.891 | 0.821 | 0.891 | +10.41% | - | - |
| 12/02/2025 | 0.885 | 0.889 | 0.867 | 0.867 | -2.69% | - | - |
| 12/03/2025 | 0.823 | 0.857 | 0.801 | 0.813 | -6.23% | - | - |
| 12/04/2025 | 0.819 | 0.819 | 0.769 | 0.815 | +0.25% | - | - |
| 12/05/2025 | 0.847 | 0.853 | 0.797 | 0.797 | -2.21% | - | - |
| 12/08/2025 | 0.748 | 0.800 | 0.748 | 0.800 | +0.38% | - | - |
| 12/09/2025 | 0.850 | 0.946 | 0.850 | 0.946 | +18.25% | - | - |
| 12/10/2025 | 0.928 | 0.974 | 0.928 | 0.974 | +2.96% | - | - |
| 12/11/2025 | 0.986 | 1.100 | 0.968 | 1.100 | +12.94% | - | - |
| 12/12/2025 | 1.110 | 1.110 | 1.020 | 1.020 | -7.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover