LastChg. % 1DChg. Abs.
15.240+7.93%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.64015.30014.48015.240+7.93%--
10/20/202614.36014.36014.02014.120-5.74%--
10/19/202614.90015.04014.80014.980-1.12%--
10/16/202615.75015.81015.15015.150-2.70%--
10/15/202615.69016.03015.13015.570-12.92%--
10/14/202618.18018.38017.88017.880-1.65%--
10/13/202618.43018.98018.18018.180-6.43%--
10/12/202618.98019.83018.98019.430+1.57%--
10/09/202619.68019.73019.13019.130-4.49%--
10/08/202619.83020.03019.53020.030+2.56%--
10/07/202620.33020.33019.28019.530-4.17%--
10/06/202620.68021.13020.38020.380-0.24%--
10/05/202619.98020.43019.53020.430+3.29%--
10/02/202618.68019.78018.68019.780+10.01%--
10/01/202618.38018.38017.73017.9800.00%--
09/30/202618.98018.98017.98017.980-7.70%--
09/29/202618.53019.48018.53019.480+9.99%--
09/28/202617.71018.13017.71017.710-2.05%--
09/25/202617.83018.08017.83018.080+3.37%--
09/24/202618.23018.23017.49017.490-3.80%--
09/23/202619.18019.18018.18018.180-0.82%--
09/22/202617.63018.33017.43018.330+11.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas