| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | -3.47% | -0.110 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.130 | 3.130 | 2.970 | 3.060 | -3.47% | - | - |
| 03/26/2026 | 3.280 | 3.280 | 3.170 | 3.170 | -7.31% | - | - |
| 03/25/2026 | 3.180 | 3.420 | 3.180 | 3.420 | +17.93% | - | - |
| 03/24/2026 | 2.900 | 2.900 | 2.720 | 2.900 | -6.15% | - | - |
| 03/23/2026 | 2.640 | 3.180 | 2.510 | 3.090 | +10.75% | - | - |
| 03/20/2026 | 3.120 | 3.120 | 2.790 | 2.790 | -9.42% | - | - |
| 03/19/2026 | 3.180 | 3.180 | 3.030 | 3.080 | -8.33% | - | - |
| 03/18/2026 | 3.340 | 3.370 | 3.320 | 3.360 | +4.35% | - | - |
| 03/17/2026 | 3.150 | 3.220 | 3.080 | 3.220 | +1.58% | - | - |
| 03/16/2026 | 2.970 | 3.320 | 2.970 | 3.170 | +7.82% | - | - |
| 03/13/2026 | 2.820 | 3.060 | 2.820 | 2.940 | -1.01% | - | - |
| 03/12/2026 | 2.900 | 2.970 | 2.870 | 2.970 | +1.02% | - | - |
| 03/11/2026 | 2.860 | 2.970 | 2.850 | 2.940 | +3.89% | - | - |
| 03/10/2026 | 2.690 | 2.830 | 2.690 | 2.830 | +22.51% | - | - |
| 03/09/2026 | 2.250 | 2.310 | 2.240 | 2.310 | -4.94% | - | - |
| 03/06/2026 | 2.560 | 2.580 | 2.420 | 2.430 | -6.90% | - | - |
| 03/05/2026 | 2.880 | 2.910 | 2.610 | 2.610 | -8.10% | - | - |
| 03/04/2026 | 2.560 | 2.880 | 2.560 | 2.840 | +13.15% | - | - |
| 03/03/2026 | 2.830 | 2.830 | 2.420 | 2.510 | -16.33% | - | - |
| 03/02/2026 | 2.880 | 3.000 | 2.850 | 3.000 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover