LastChg. % 1DChg. Abs.
12.450-2.35%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.39012.77012.37012.450-2.35%--
08/06/202611.69012.75011.69012.750+3.41%--
08/05/202613.29013.35012.33012.330-1.28%--
08/04/202612.73012.73012.07012.490+6.84%--
08/03/202611.47011.69010.93011.690+5.22%--
07/31/202612.47012.51011.11011.110-2.46%--
07/30/20269.85011.6109.63011.390+15.17%--
07/29/20269.99011.0909.8109.890-7.14%--
07/28/202611.27011.35010.65010.650-6.50%--
07/27/202614.11014.11011.39011.390-16.56%--
07/24/202614.65014.97013.65013.650-8.70%--
07/23/202615.43016.05014.95014.950-5.08%--
07/22/202615.51015.85015.51015.750-1.13%--
07/21/202614.79015.93014.79015.930+13.70%--
07/20/202613.45014.05013.45014.010-0.36%--
07/17/202614.34014.34013.84014.060-8.10%--
07/16/202615.48015.48015.16015.300-4.49%--
07/15/202616.36016.94016.02016.020-1.96%--
07/14/202616.14016.38015.98016.340+1.49%--
07/13/202616.16016.16015.86016.100-3.36%--
07/10/202616.62016.82016.62016.660-2.12%--
07/09/202616.78017.02016.36017.020+7.99%--
07/08/202615.02015.76015.02015.760+5.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas