| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | -19.40% | -0.840 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.930 | 3.930 | 3.490 | 3.490 | -19.40% | - | - |
| 10/21/2026 | 4.670 | 4.670 | 4.330 | 4.330 | -8.07% | - | - |
| 10/20/2026 | 4.730 | 4.730 | 4.310 | 4.710 | -8.90% | - | - |
| 10/19/2026 | 5.750 | 5.750 | 5.170 | 5.170 | -10.40% | - | - |
| 10/16/2026 | 5.910 | 5.930 | 5.770 | 5.770 | -2.70% | - | - |
| 10/15/2026 | 5.630 | 5.930 | 5.630 | 5.930 | -1.00% | - | - |
| 10/14/2026 | 6.190 | 6.470 | 5.990 | 5.990 | -3.85% | - | - |
| 10/13/2026 | 6.570 | 6.570 | 6.230 | 6.230 | -5.18% | - | - |
| 10/12/2026 | 6.370 | 6.570 | 6.350 | 6.570 | +2.34% | - | - |
| 10/09/2026 | 6.140 | 6.480 | 6.140 | 6.420 | +11.85% | - | - |
| 10/08/2026 | 5.860 | 5.860 | 5.720 | 5.740 | -1.71% | - | - |
| 10/07/2026 | 6.060 | 6.060 | 5.840 | 5.840 | -3.31% | - | - |
| 10/06/2026 | 6.080 | 6.160 | 6.040 | 6.040 | -1.95% | - | - |
| 10/05/2026 | 6.020 | 6.180 | 5.960 | 6.160 | +4.23% | - | - |
| 10/02/2026 | 5.870 | 5.930 | 5.750 | 5.910 | +1.37% | - | - |
| 10/01/2026 | 6.050 | 6.050 | 5.770 | 5.830 | -8.19% | - | - |
| 09/30/2026 | 6.570 | 6.570 | 6.350 | 6.350 | -2.46% | - | - |
| 09/29/2026 | 6.590 | 6.690 | 6.510 | 6.510 | +0.93% | - | - |
| 09/28/2026 | 6.650 | 6.650 | 6.250 | 6.450 | -9.92% | - | - |
| 09/25/2026 | 7.260 | 7.260 | 7.120 | 7.160 | -0.56% | - | - |
| 09/24/2026 | 7.260 | 7.440 | 7.200 | 7.200 | -0.28% | - | - |
| 09/23/2026 | 7.520 | 7.520 | 7.220 | 7.220 | -3.48% | - | - |
| 09/22/2026 | 7.420 | 7.560 | 7.420 | 7.480 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover