| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.580 | +5.28% | +0.330 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6.290 | 6.730 | 6.290 | 6.580 | +5.28% | - | - |
| 03/16/2026 | 6.130 | 6.380 | 6.060 | 6.250 | +1.63% | - | - |
| 03/13/2026 | 6.340 | 6.510 | 6.150 | 6.150 | -8.35% | - | - |
| 03/12/2026 | 7.100 | 7.100 | 6.570 | 6.710 | -5.49% | - | - |
| 03/11/2026 | 7.260 | 7.290 | 7.010 | 7.100 | -4.44% | - | - |
| 03/10/2026 | 7.230 | 7.430 | 7.230 | 7.430 | +11.90% | - | - |
| 03/09/2026 | 6.500 | 6.640 | 6.400 | 6.640 | -8.79% | - | - |
| 03/06/2026 | 7.340 | 7.350 | 7.070 | 7.280 | 0.00% | - | - |
| 03/05/2026 | 7.290 | 7.620 | 7.280 | 7.280 | +0.83% | - | - |
| 03/04/2026 | 6.720 | 7.220 | 6.720 | 7.220 | +8.57% | - | - |
| 03/03/2026 | 7.240 | 7.240 | 6.540 | 6.650 | -12.15% | - | - |
| 03/02/2026 | 7.880 | 7.880 | 7.570 | 7.570 | -5.14% | - | - |
| 02/27/2026 | 7.860 | 8.040 | 7.860 | 7.980 | +6.12% | - | - |
| 02/26/2026 | 7.920 | 7.920 | 7.520 | 7.520 | -6.58% | - | - |
| 02/25/2026 | 8.170 | 8.170 | 8.010 | 8.050 | +1.13% | - | - |
| 02/24/2026 | 7.850 | 7.960 | 7.740 | 7.960 | +4.05% | - | - |
| 02/23/2026 | 8.010 | 8.010 | 7.650 | 7.650 | +1.32% | - | - |
| 02/20/2026 | 7.500 | 7.570 | 7.490 | 7.550 | +1.62% | - | - |
| 02/19/2026 | 7.320 | 7.490 | 7.320 | 7.430 | -1.46% | - | - |
| 02/18/2026 | 7.210 | 7.540 | 7.140 | 7.540 | +5.45% | - | - |
| 02/17/2026 | 7.300 | 7.300 | 6.960 | 7.150 | -3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover