LastChg. % 1DChg. Abs.
7.930-7.68%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.7507.9707.6107.930-7.68%--
08/06/20268.5108.8108.3108.590-10.05%--
08/05/20269.6309.6909.5509.550+3.02%--
08/04/20268.8109.2708.8109.270+9.19%--
08/03/20268.7508.7508.3508.490-0.35%--
07/31/20268.8209.0008.5208.520+1.19%--
07/30/20268.1808.5808.0808.420+5.51%--
07/29/20268.0408.2007.9807.980+0.25%--
07/28/20268.0408.0407.8407.9600.00%--
07/27/20268.4208.4607.9607.960-3.75%--
07/24/20268.3508.3908.2708.270+3.25%--
07/23/20268.2108.3307.9708.010-4.07%--
07/22/20268.2308.3508.2308.350+4.24%--
07/21/20267.7708.0107.6908.010+9.58%--
07/20/20267.4707.6107.3107.310-2.53%--
07/17/20267.3007.5007.1607.500-2.60%--
07/16/20268.3608.3607.7007.700-7.45%--
07/15/20268.0808.6208.0808.320-0.72%--
07/14/20267.9608.3807.9608.380+7.44%--
07/13/20267.4207.8207.4207.800+5.55%--
07/10/20267.7907.7907.3907.390+0.82%--
07/09/20267.2107.3307.0507.330+6.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas