LastChg. % 1DChg. Abs.
0.789+17.24%+0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7470.7990.7470.789+17.24%--
08/06/20260.7170.7230.6730.673-7.43%--
08/05/20260.7290.7550.7210.727-1.89%--
08/04/20260.6990.7410.6810.741+4.22%--
08/03/20260.7430.7430.7070.711-7.54%--
07/31/20260.7490.7690.7330.769+4.06%--
07/30/20260.7990.7990.7390.739-10.21%--
07/29/20260.8270.8570.8230.823-5.73%--
07/28/20260.8830.8890.8730.873-2.02%--
07/27/20260.8950.8950.8810.891-0.78%--
07/24/20260.9100.9100.8880.898+0.67%--
07/23/20260.9060.9060.8580.8920.00%--
07/22/20260.8980.8980.8700.892+1.36%--
07/21/20260.9380.9480.8800.880-5.98%--
07/20/20260.9020.9380.8920.936+6.12%--
07/17/20260.8760.8820.8740.882+1.38%--
07/16/20260.8620.8720.8580.870+0.46%--
07/15/20260.8520.8920.8420.866+3.84%--
07/14/20260.7880.8340.7880.834-1.18%--
07/13/20260.8980.8980.8440.844-9.25%--
07/10/20260.9120.9300.9120.930+0.22%--
07/09/20260.9380.9420.9260.928-1.07%--
07/08/20260.9340.9380.8920.938+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas