| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +11.82% | +0.130 |
| 03/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1.200 | 1.230 | 1.200 | 1.230 | +11.82% | - | - |
| 03/18/2026 | 1.060 | 1.130 | 1.060 | 1.100 | +2.80% | - | - |
| 03/17/2026 | 1.070 | 1.090 | 1.060 | 1.070 | +0.94% | - | - |
| 03/16/2026 | 1.080 | 1.080 | 1.050 | 1.060 | -3.64% | - | - |
| 03/13/2026 | 1.080 | 1.100 | 1.050 | 1.100 | +4.76% | - | - |
| 03/12/2026 | 1.080 | 1.080 | 1.040 | 1.050 | -0.94% | - | - |
| 03/11/2026 | 1.050 | 1.060 | 1.050 | 1.060 | 0.00% | - | - |
| 03/10/2026 | 1.060 | 1.060 | 1.040 | 1.060 | -0.93% | - | - |
| 03/09/2026 | 1.070 | 1.070 | 1.050 | 1.070 | 0.00% | - | - |
| 03/06/2026 | 0.949 | 1.100 | 0.949 | 1.070 | +34.76% | - | - |
| 03/05/2026 | 0.766 | 0.794 | 0.735 | 0.794 | +6.43% | - | - |
| 03/04/2026 | 0.762 | 0.762 | 0.707 | 0.746 | +0.13% | - | - |
| 03/03/2026 | 0.656 | 0.757 | 0.656 | 0.745 | +21.53% | - | - |
| 03/02/2026 | 0.578 | 0.613 | 0.578 | 0.613 | +19.26% | - | - |
| 02/27/2026 | 0.521 | 0.560 | 0.498 | 0.514 | +8.90% | - | - |
| 02/26/2026 | 0.513 | 0.538 | 0.417 | 0.472 | -9.23% | - | - |
| 02/25/2026 | 0.519 | 0.526 | 0.496 | 0.520 | +5.26% | - | - |
| 02/24/2026 | 0.480 | 0.494 | 0.477 | 0.494 | -4.26% | - | - |
| 02/23/2026 | 0.496 | 0.516 | 0.487 | 0.516 | +10.49% | - | - |
| 02/20/2026 | 0.472 | 0.475 | 0.456 | 0.467 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover