LastChg. % 1DChg. Abs.
1.980-1.98%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0102.0502.0102.020-3.35%--
10/21/20262.0702.1102.0302.090+0.97%--
10/20/20262.0102.0702.0102.070+1.97%--
10/19/20262.0302.0301.9802.030-4.69%--
10/16/20262.0802.1302.0802.130+2.90%--
10/15/20262.0302.0702.0002.070+4.55%--
10/14/20261.9501.9801.9501.980+2.06%--
10/13/20261.9701.9701.9401.940-1.52%--
10/12/20261.9201.9701.9201.970+3.14%--
10/09/20261.8401.9201.8401.910+6.70%--
10/08/20261.7901.8101.7701.790-2.19%--
10/07/20261.8601.8701.8301.830-5.18%--
10/06/20261.9201.9601.9201.930+2.12%--
10/05/20261.9201.9501.8901.890-4.06%--
10/02/20261.9101.9701.9101.970+5.91%--
10/01/20261.9001.9501.8601.860-6.53%--
09/30/20262.0602.0601.9901.990-0.50%--
09/29/20262.0302.0301.9902.000-0.99%--
09/28/20262.0502.0502.0202.020-0.98%--
09/25/20261.9902.0401.9902.040+2.51%--
09/24/20262.0702.0701.9901.990-3.40%--
09/23/20262.1402.1402.0602.060-5.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas