LastChg. % 1DChg. Abs.
2.140+2.39%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.1002.1302.0902.090+1.46%--
07/29/20262.0802.0902.0502.060-1.90%--
07/28/20262.0902.1002.0602.100+1.94%--
07/27/20262.0902.1202.0602.060+0.49%--
07/24/20262.0102.0502.0102.050+4.06%--
07/23/20262.0202.0201.9701.970-4.83%--
07/22/20262.0002.0702.0002.070+1.97%--
07/21/20262.0202.0302.0102.030+3.05%--
07/20/20262.0002.0201.9701.970-1.50%--
07/17/20262.0402.0402.0002.000-1.48%--
07/16/20262.0902.0902.0002.030-3.79%--
07/15/20262.0302.1102.0302.110+1.93%--
07/14/20262.0302.0702.0302.070+1.97%--
07/13/20261.9802.0301.9802.030+2.53%--
07/10/20262.0102.0301.9801.980-0.50%--
07/09/20261.9001.9901.9001.990+6.99%--
07/08/20261.9801.9801.8601.860-7.46%--
07/07/20261.9602.0101.9402.010+4.15%--
07/06/20261.9501.9801.9201.930-1.03%--
07/03/20261.9501.9501.8801.950+1.56%--
07/02/20261.8101.9201.8101.920+12.28%--
07/01/20261.6401.7101.6401.710+3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas