| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +3.23% | +0.040 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.240 | 1.280 | 1.230 | 1.280 | +3.23% | - | - |
| 02/26/2026 | 1.210 | 1.240 | 1.200 | 1.240 | +1.64% | - | - |
| 02/25/2026 | 1.200 | 1.220 | 1.200 | 1.220 | +2.52% | - | - |
| 02/24/2026 | 1.210 | 1.210 | 1.180 | 1.190 | -2.46% | - | - |
| 02/23/2026 | 1.260 | 1.260 | 1.220 | 1.220 | -3.17% | - | - |
| 02/20/2026 | 1.230 | 1.260 | 1.230 | 1.260 | +0.80% | - | - |
| 02/19/2026 | 1.280 | 1.280 | 1.230 | 1.250 | -0.79% | - | - |
| 02/18/2026 | 1.240 | 1.260 | 1.220 | 1.260 | +3.28% | - | - |
| 02/17/2026 | 1.170 | 1.220 | 1.170 | 1.220 | +3.39% | - | - |
| 02/16/2026 | 1.190 | 1.240 | 1.180 | 1.180 | -2.48% | - | - |
| 02/13/2026 | 1.160 | 1.210 | 1.160 | 1.210 | +5.22% | - | - |
| 02/12/2026 | 1.430 | 1.430 | 1.150 | 1.150 | -18.44% | - | - |
| 02/11/2026 | 1.380 | 1.410 | 1.340 | 1.410 | +2.17% | - | - |
| 02/10/2026 | 1.330 | 1.380 | 1.330 | 1.380 | +1.47% | - | - |
| 02/09/2026 | 1.320 | 1.360 | 1.300 | 1.360 | +7.94% | - | - |
| 02/06/2026 | 1.260 | 1.260 | 1.250 | 1.260 | +4.13% | - | - |
| 02/05/2026 | 1.200 | 1.210 | 1.170 | 1.210 | -3.20% | - | - |
| 02/04/2026 | 1.130 | 1.250 | 1.110 | 1.250 | +11.61% | - | - |
| 02/03/2026 | 1.080 | 1.150 | 1.080 | 1.120 | +8.74% | - | - |
| 02/02/2026 | 1.030 | 1.030 | 1.010 | 1.030 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover