LastChg. % 1DChg. Abs.
100.020-0.77%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026100.020100.020100.020100.020-0.77%--
03/05/2026100.800100.800100.800100.800+0.41%--
03/04/2026100.390100.390100.390100.390-0.60%--
03/03/2026101.000101.000101.000101.000-0.81%--
03/02/2026101.820101.820101.820101.820-0.70%--
02/27/2026102.540102.540102.540102.540-0.10%--
02/26/2026102.640102.640102.640102.640-0.01%--
02/25/2026102.650102.650102.650102.650-1.03%--
02/24/2026103.720103.720103.720103.720-0.61%--
02/23/2026104.360104.360104.360104.360-0.11%--
02/20/2026104.470104.470104.470104.470+0.04%--
02/19/2026104.430104.430104.430104.430+0.89%--
02/18/2026103.510103.510103.510103.510-0.61%--
02/17/2026104.150104.150104.150104.150+0.23%--
02/16/2026103.910103.910103.910103.910+0.29%--
02/13/2026103.620103.620103.610103.610-0.41%--
02/12/2026104.040104.040104.040104.040+0.07%--
02/11/2026103.970103.970103.970103.970+0.40%--
02/10/2026103.560103.560103.560103.560+0.12%--
02/09/2026103.440103.440103.440103.440+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas