LastChg. % 1DChg. Abs.
100.530-1.17%-1.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026100.530100.530100.530100.530-1.17%--
08/06/2026101.720101.720101.720101.720+0.92%--
08/05/2026100.790100.790100.790100.790+1.43%--
08/04/202699.37099.37099.37099.370+0.60%--
08/03/202698.78098.78098.78098.780+1.92%--
07/31/202696.92096.92096.92096.920+1.29%--
07/30/202695.69095.69095.69095.690+1.03%--
07/29/202693.21094.71093.21094.710+2.40%--
07/28/202692.49092.49092.49092.490+0.77%--
07/27/202691.78091.78091.78091.780+1.38%--
07/24/202690.53090.53090.53090.530-3.99%--
07/23/202694.29094.29094.29094.290+1.62%--
07/22/202692.79092.79092.79092.790-0.96%--
07/21/202693.79093.79093.28093.690-6.97%--
07/20/2026100.710100.710100.710100.710+0.04%--
07/17/2026100.360100.67099.650100.670-0.33%--
07/16/2026101.000101.000101.000101.000+0.60%--
07/15/202697.570100.40097.570100.400+2.49%--
07/14/202697.96097.96097.96097.960-0.16%--
07/13/202698.12098.12098.12098.120-0.87%--
07/10/202699.25099.25098.98098.980+0.98%--
07/09/202698.02098.02098.02098.020-2.38%--
07/08/2026100.410100.410100.410100.410-0.90%--
07/07/2026101.320101.320101.320101.320+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas