LastChg. % 1DChg. Abs.
105.950+1.12%+1.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026105.950105.950105.950105.950+1.12%--
03/09/2026104.780104.780104.780104.780-0.61%--
03/06/2026105.850105.850105.400105.420-0.55%--
03/05/2026106.000106.000106.000106.000+0.35%--
03/04/2026105.630105.630105.630105.630-0.12%--
03/03/2026105.720105.760105.720105.760-0.47%--
03/02/2026106.260106.260106.260106.260-0.22%--
02/27/2026106.490106.490106.490106.490-0.04%--
02/26/2026106.530106.530106.530106.530+0.11%--
02/25/2026106.410106.410106.410106.410+0.08%--
02/24/2026106.330106.330106.330106.330-0.22%--
02/23/2026106.560106.560106.560106.560+0.03%--
02/20/2026106.400106.530106.400106.530+0.15%--
02/19/2026106.370106.370106.370106.370+0.17%--
02/18/2026106.190106.190106.190106.190+0.11%--
02/17/2026106.070106.070106.070106.0700.00%--
02/16/2026106.070106.070106.070106.070+0.08%--
02/13/2026106.180106.180105.980105.980-0.45%--
02/12/2026106.460106.460106.460106.460+0.07%--
02/11/2026106.390106.390106.390106.390+0.14%--
02/10/2026106.240106.240106.240106.240+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas