LastChg. % 1DChg. Abs.
108.400+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.400108.400108.400108.400+0.02%--
08/03/2026108.380108.380108.380108.380+0.02%--
07/31/2026108.360108.360108.360108.360+0.01%--
07/30/2026108.350108.350108.350108.3500.00%--
07/29/2026108.350108.350108.350108.350+0.02%--
07/27/2026108.330108.330108.330108.330+0.02%--
07/24/2026108.310108.310108.310108.310+0.01%--
07/23/2026108.300108.300108.300108.300+0.01%--
07/21/2026108.290108.290108.290108.290+0.01%--
07/20/2026108.280108.280108.280108.280+0.02%--
07/17/2026108.260108.260108.260108.260+0.01%--
07/16/2026108.250108.250108.250108.2500.00%--
07/15/2026108.250108.250108.250108.250+0.02%--
07/13/2026108.230108.230108.230108.230+0.02%--
07/10/2026108.210108.210108.210108.210+0.01%--
07/09/2026108.200108.200108.200108.200+0.01%--
07/08/2026108.200108.200108.190108.1900.00%--
07/07/2026108.190108.190108.190108.1900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas