LastChg. % 1DChg. Abs.
106.910+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.910106.910106.910106.910+0.01%--
08/06/2026106.900106.900106.900106.900+0.01%--
08/05/2026106.890106.890106.890106.890+0.01%--
08/04/2026106.880106.880106.880106.880+0.02%--
08/03/2026106.860106.860106.860106.860+0.04%--
07/31/2026106.820106.820106.820106.820+0.03%--
07/30/2026106.800106.800106.790106.790-0.01%--
07/29/2026106.800106.800106.800106.800+0.01%--
07/28/2026106.780106.790106.780106.790+0.02%--
07/27/2026106.770106.770106.770106.770+0.07%--
07/24/2026106.710106.710106.700106.700+0.03%--
07/23/2026106.690106.690106.670106.670-0.02%--
07/22/2026106.670106.690106.670106.690+0.03%--
07/21/2026106.670106.670106.660106.660+0.02%--
07/20/2026106.640106.640106.640106.640+0.06%--
07/17/2026106.600106.600106.580106.580-0.02%--
07/16/2026106.630106.630106.600106.600-0.02%--
07/15/2026106.560106.620106.560106.620+0.12%--
07/14/2026106.480106.490106.480106.490+0.12%--
07/13/2026106.360106.360106.360106.360+0.01%--
07/10/2026106.340106.350106.340106.350+0.32%--
07/09/2026106.070106.070106.010106.010-0.08%--
07/08/2026106.150106.150106.090106.090-0.18%--
07/07/2026106.290106.290106.280106.280+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas