| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.140 | +0.28% | +0.290 |
| 12/11/2025, 12:03:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 96.610 | 96.610 | 96.610 | 96.610 | -0.37% | - | - |
| 11/12/2025 | 98.490 | 98.490 | 98.490 | 98.490 | +1.95% | - | - |
| 11/13/2025 | 99.360 | 99.360 | 99.360 | 99.360 | +0.88% | - | - |
| 11/17/2025 | 99.770 | 99.770 | 99.770 | 99.770 | +0.41% | - | - |
| 11/18/2025 | 99.190 | 99.190 | 99.190 | 99.190 | -0.58% | - | - |
| 11/19/2025 | 99.290 | 99.770 | 99.290 | 99.770 | +0.58% | - | - |
| 11/20/2025 | 99.860 | 99.860 | 99.860 | 99.860 | +0.09% | - | - |
| 11/21/2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.77% | - | - |
| 11/24/2025 | 99.970 | 99.970 | 99.970 | 99.970 | +0.89% | - | - |
| 11/25/2025 | 100.280 | 100.280 | 100.280 | 100.280 | +0.31% | - | - |
| 11/26/2025 | 101.040 | 101.190 | 100.990 | 101.160 | +0.88% | - | - |
| 12/01/2025 | 101.380 | 101.480 | 101.380 | 101.480 | +0.32% | - | - |
| 12/02/2025 | 101.460 | 101.520 | 101.460 | 101.520 | +0.04% | - | - |
| 12/03/2025 | 101.020 | 101.020 | 101.020 | 101.020 | -0.49% | - | - |
| 12/04/2025 | 101.310 | 101.320 | 101.310 | 101.310 | +0.29% | - | - |
| 12/05/2025 | 101.750 | 101.750 | 101.740 | 101.740 | +0.42% | - | - |
| 12/08/2025 | 101.740 | 101.740 | 101.740 | 101.740 | 0.00% | - | - |
| 12/09/2025 | 101.820 | 101.820 | 101.820 | 101.820 | +0.08% | - | - |
| 12/10/2025 | 101.760 | 101.850 | 101.760 | 101.850 | +0.03% | - | - |
| 12/11/2025 | 101.890 | 102.140 | 101.890 | 102.140 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover