| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.230 | +0.11% | +0.120 |
| 02/16/2026, 12:03:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 105.240 | 105.240 | 105.230 | 105.230 | +0.11% | - | - |
| 02/13/2026 | 105.110 | 105.110 | 105.110 | 105.110 | -0.16% | - | - |
| 02/12/2026 | 105.250 | 105.280 | 105.250 | 105.280 | +0.12% | - | - |
| 02/11/2026 | 104.870 | 105.150 | 104.760 | 105.150 | +0.59% | - | - |
| 02/10/2026 | 104.550 | 104.550 | 104.530 | 104.530 | 0.00% | - | - |
| 02/09/2026 | 104.440 | 104.530 | 104.440 | 104.530 | +0.18% | - | - |
| 02/06/2026 | 104.300 | 104.340 | 104.300 | 104.340 | +0.22% | - | - |
| 02/05/2026 | 104.110 | 104.110 | 104.110 | 104.110 | +0.06% | - | - |
| 02/04/2026 | 104.050 | 104.050 | 104.050 | 104.050 | +0.09% | - | - |
| 02/03/2026 | 103.870 | 103.960 | 103.870 | 103.960 | +0.63% | - | - |
| 02/02/2026 | 103.310 | 103.310 | 103.310 | 103.310 | +0.07% | - | - |
| 01/30/2026 | 103.240 | 103.240 | 103.240 | 103.240 | -0.41% | - | - |
| 01/29/2026 | 103.660 | 103.660 | 103.660 | 103.660 | +0.32% | - | - |
| 01/28/2026 | 103.710 | 103.710 | 103.330 | 103.330 | -0.20% | - | - |
| 01/27/2026 | 103.540 | 103.540 | 103.540 | 103.540 | +0.04% | - | - |
| 01/26/2026 | 103.550 | 103.550 | 103.500 | 103.500 | 0.00% | - | - |
| 01/23/2026 | 103.400 | 103.500 | 103.400 | 103.500 | +0.10% | - | - |
| 01/22/2026 | 103.190 | 103.400 | 103.190 | 103.400 | +0.41% | - | - |
| 01/21/2026 | 102.740 | 102.980 | 102.740 | 102.980 | +0.32% | - | - |
| 01/20/2026 | 103.000 | 103.000 | 102.650 | 102.650 | -0.34% | - | - |
| 01/19/2026 | 103.000 | 103.000 | 103.000 | 103.000 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover