| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.960 | -0.05% | -0.050 |
| 02/23/2026, 12:04:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 99.980 | 99.980 | 99.960 | 99.960 | -0.05% | - | - |
| 02/20/2026 | 100.160 | 100.160 | 100.010 | 100.010 | +0.55% | - | - |
| 02/19/2026 | 99.820 | 99.820 | 99.460 | 99.460 | -0.69% | - | - |
| 02/18/2026 | 99.610 | 100.150 | 99.610 | 100.150 | +1.08% | - | - |
| 02/17/2026 | 99.080 | 99.080 | 99.080 | 99.080 | +0.45% | - | - |
| 02/16/2026 | 99.250 | 99.250 | 98.640 | 98.640 | -1.58% | - | - |
| 02/13/2026 | 100.940 | 100.940 | 100.220 | 100.220 | -0.72% | - | - |
| 02/12/2026 | 101.970 | 101.970 | 100.950 | 100.950 | -0.87% | - | - |
| 02/11/2026 | 101.840 | 101.840 | 101.840 | 101.840 | +0.28% | - | - |
| 02/10/2026 | 101.400 | 101.560 | 101.400 | 101.560 | +0.40% | - | - |
| 02/09/2026 | 101.850 | 101.850 | 101.160 | 101.160 | -0.03% | - | - |
| 02/06/2026 | 101.190 | 101.190 | 101.190 | 101.190 | -0.36% | - | - |
| 02/05/2026 | 101.200 | 101.560 | 101.200 | 101.560 | +0.78% | - | - |
| 02/04/2026 | 100.860 | 100.860 | 100.770 | 100.770 | -0.22% | - | - |
| 02/03/2026 | 101.360 | 101.360 | 100.990 | 100.990 | -0.26% | - | - |
| 02/02/2026 | 101.810 | 101.810 | 101.250 | 101.250 | -0.30% | 20,318 | 20,000 |
| 01/30/2026 | 101.550 | 101.550 | 101.550 | 101.550 | -0.05% | - | - |
| 01/29/2026 | 101.600 | 101.600 | 101.600 | 101.600 | +0.08% | - | - |
| 01/28/2026 | 102.030 | 102.030 | 101.520 | 101.520 | +0.10% | - | - |
| 01/27/2026 | 101.310 | 101.420 | 101.310 | 101.420 | +0.03% | - | - |
| 01/26/2026 | 101.450 | 101.450 | 101.390 | 101.390 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover