LastChg. % 1DChg. Abs.
104.620-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.550104.640104.550104.640-0.02%--
08/05/2026104.660104.660104.660104.660+0.06%--
08/04/2026104.600104.600104.600104.600+0.06%--
08/03/2026104.540104.540104.540104.540+0.05%--
07/31/2026104.450104.490104.450104.490-0.08%--
07/30/2026104.570104.570104.570104.570+0.31%--
07/29/2026104.190104.250104.190104.250+0.05%--
07/28/2026104.200104.200104.200104.200-0.11%--
07/27/2026104.310104.310104.310104.310-0.04%--
07/24/2026104.370104.370104.350104.350-0.02%--
07/23/2026104.330104.370104.330104.370+0.10%--
07/22/2026104.270104.270104.270104.270+0.27%--
07/21/2026103.990103.990103.990103.990-0.01%--
07/20/2026104.000104.000104.000104.000+0.23%--
07/17/2026103.780103.780103.750103.760+0.40%--
07/16/2026103.190103.350103.190103.350-0.34%--
07/15/2026103.700103.700103.700103.700+0.11%--
07/14/2026103.590103.590103.590103.590+0.56%--
07/13/2026103.010103.010103.010103.010+0.28%--
07/10/2026102.620102.880102.620102.720-0.02%--
07/09/2026102.560102.740102.560102.740-0.39%--
07/08/2026103.640103.640103.140103.140+0.66%--
07/07/2026102.290102.460102.290102.460+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas