LastChg. % 1DChg. Abs.
102.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026102.600102.600102.600102.600+0.02%--
07/31/2026102.580102.580102.580102.580+0.01%--
07/30/2026102.570102.570102.570102.570+0.01%--
07/29/2026102.560102.560102.560102.5600.00%--
07/28/2026102.560102.560102.560102.560+0.01%--
07/27/2026102.550102.550102.550102.550+0.02%--
07/24/2026102.530102.530102.530102.530+0.01%--
07/23/2026102.520102.520102.520102.5200.00%--
07/22/2026102.520102.520102.520102.520+0.01%--
07/21/2026102.510102.510102.510102.510+0.01%--
07/20/2026102.500102.500102.500102.500+0.02%--
07/17/2026102.480102.480102.480102.4800.00%--
07/16/2026102.480102.480102.480102.480+0.01%--
07/15/2026102.470102.470102.470102.470+0.01%--
07/14/2026102.460102.460102.460102.460+0.01%--
07/13/2026102.460102.460102.450102.450+0.02%--
07/10/2026102.430102.430102.430102.4300.00%--
07/09/2026102.430102.430102.430102.430+0.01%--
07/08/2026102.420102.420102.420102.4200.00%--
07/07/2026102.420102.420102.420102.420+0.01%--
07/06/2026102.410102.410102.410102.410+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas