| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.970 | -0.09% | -0.090 |
| 01/30/2026, 17:08:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 100.660 | 100.660 | 100.660 | 100.660 | +0.06% | - | - |
| 01/02/2026 | 100.740 | 100.820 | 100.740 | 100.820 | +0.16% | - | - |
| 01/05/2026 | 100.880 | 100.880 | 100.880 | 100.880 | +0.06% | - | - |
| 01/06/2026 | 100.930 | 100.940 | 100.930 | 100.940 | +0.06% | - | - |
| 01/07/2026 | 100.780 | 100.780 | 100.780 | 100.780 | -0.16% | - | - |
| 01/08/2026 | 100.710 | 100.710 | 100.710 | 100.710 | -0.07% | - | - |
| 01/09/2026 | 100.810 | 100.880 | 100.810 | 100.880 | +0.17% | - | - |
| 01/12/2026 | 101.010 | 101.010 | 100.950 | 100.950 | +0.07% | - | - |
| 01/13/2026 | 101.000 | 101.040 | 101.000 | 101.040 | +0.09% | - | - |
| 01/14/2026 | 101.040 | 101.040 | 101.040 | 101.040 | 0.00% | - | - |
| 01/15/2026 | 100.970 | 100.990 | 100.970 | 100.990 | -0.05% | - | - |
| 01/16/2026 | 101.010 | 101.030 | 101.010 | 101.030 | +0.04% | - | - |
| 01/19/2026 | 101.060 | 101.060 | 101.060 | 101.060 | +0.03% | - | - |
| 01/20/2026 | 100.930 | 100.930 | 100.870 | 100.870 | -0.19% | - | - |
| 01/21/2026 | 100.790 | 100.790 | 100.790 | 100.790 | -0.08% | - | - |
| 01/22/2026 | 100.880 | 100.880 | 100.850 | 100.850 | +0.06% | - | - |
| 01/23/2026 | 100.880 | 100.960 | 100.880 | 100.960 | +0.11% | - | - |
| 01/26/2026 | 100.930 | 100.940 | 100.930 | 100.940 | -0.02% | - | - |
| 01/27/2026 | 100.890 | 100.890 | 100.890 | 100.890 | -0.05% | - | - |
| 01/28/2026 | 100.990 | 101.020 | 100.990 | 101.020 | +0.13% | - | - |
| 01/29/2026 | 101.010 | 101.060 | 101.010 | 101.060 | +0.04% | - | - |
| 01/30/2026 | 100.960 | 100.970 | 100.920 | 100.970 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover