| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.600 | 0.00% | 0.000 |
| 02/05/2026, 12:05:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% | - | - |
| 02/04/2026 | 103.640 | 103.640 | 103.600 | 103.600 | 0.00% | - | - |
| 01/30/2026 | 103.540 | 103.540 | 103.540 | 103.540 | -0.06% | - | - |
| 01/28/2026 | 103.540 | 103.540 | 103.540 | 103.540 | 0.00% | - | - |
| 01/27/2026 | 103.530 | 103.530 | 103.530 | 103.530 | -0.01% | - | - |
| 01/26/2026 | 103.500 | 103.500 | 103.500 | 103.500 | -0.03% | - | - |
| 01/23/2026 | 103.520 | 103.520 | 103.460 | 103.460 | -0.04% | - | - |
| 01/21/2026 | 103.340 | 103.430 | 103.340 | 103.430 | -0.03% | - | - |
| 01/20/2026 | 103.390 | 103.390 | 103.350 | 103.350 | -0.08% | - | - |
| 01/19/2026 | 103.400 | 103.400 | 103.370 | 103.390 | +0.04% | - | - |
| 01/16/2026 | 103.400 | 103.400 | 103.400 | 103.400 | +0.01% | - | - |
| 01/15/2026 | 103.340 | 103.380 | 103.340 | 103.380 | -0.02% | - | - |
| 01/14/2026 | 103.400 | 103.400 | 103.380 | 103.380 | 0.00% | - | - |
| 01/13/2026 | 103.360 | 103.360 | 103.360 | 103.360 | -0.02% | - | - |
| 01/12/2026 | 103.260 | 103.310 | 103.210 | 103.310 | -0.05% | - | - |
| 01/09/2026 | 103.310 | 103.310 | 103.240 | 103.260 | -0.05% | - | - |
| 01/08/2026 | 103.280 | 103.280 | 103.250 | 103.270 | +0.01% | - | - |
| 01/07/2026 | 103.260 | 103.260 | 103.260 | 103.260 | -0.01% | - | - |
| 01/06/2026 | 103.280 | 103.280 | 103.250 | 103.250 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover