LastChg. % 1DChg. Abs.
105.020+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.010105.010105.010105.0100.00%--
08/05/2026105.010105.010105.010105.010+0.01%--
08/04/2026105.000105.000105.000105.000+0.01%--
08/03/2026104.990104.990104.990104.990+0.02%--
07/31/2026104.970104.970104.970104.970+0.01%--
07/30/2026104.960104.960104.960104.9600.00%--
07/29/2026104.960104.960104.960104.960+0.02%--
07/27/2026104.940104.940104.940104.940+0.02%--
07/24/2026104.920104.920104.920104.920+0.01%--
07/23/2026104.910104.910104.910104.910+0.01%--
07/21/2026104.900104.900104.900104.900+0.01%--
07/20/2026104.890104.890104.890104.890+0.02%--
07/17/2026104.870104.870104.870104.870+0.01%--
07/16/2026104.860104.860104.860104.860+0.01%--
07/15/2026104.850104.850104.850104.850+0.01%--
07/14/2026104.840104.840104.840104.8400.00%--
07/13/2026104.840104.840104.840104.840+0.03%--
07/09/2026104.810104.810104.810104.810+0.01%--
07/08/2026104.800104.800104.800104.8000.00%--
07/07/2026104.800104.800104.800104.8000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas