| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.230 | +0.07% | +0.070 |
| 01/05/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 102.630 | 102.630 | 102.620 | 102.620 | +0.05% | - | - |
| 12/08/2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.16% | - | - |
| 12/09/2025 | 102.580 | 102.580 | 102.580 | 102.580 | +0.12% | - | - |
| 12/10/2025 | 102.650 | 102.710 | 102.650 | 102.710 | +0.13% | - | - |
| 12/11/2025 | 102.730 | 102.730 | 102.730 | 102.730 | +0.02% | - | - |
| 12/12/2025 | 102.810 | 102.810 | 102.760 | 102.760 | +0.03% | - | - |
| 12/15/2025 | 102.550 | 102.550 | 102.550 | 102.550 | -0.20% | - | - |
| 12/16/2025 | 102.760 | 102.760 | 102.760 | 102.760 | +0.20% | - | - |
| 12/17/2025 | 102.810 | 102.810 | 102.810 | 102.810 | +0.05% | - | - |
| 12/18/2025 | 102.850 | 102.890 | 102.850 | 102.890 | +0.08% | - | - |
| 12/19/2025 | 102.960 | 102.980 | 102.960 | 102.980 | +0.09% | - | - |
| 12/22/2025 | 103.040 | 103.040 | 103.040 | 103.040 | +0.06% | - | - |
| 12/23/2025 | 103.000 | 103.000 | 103.000 | 103.000 | -0.04% | - | - |
| 12/29/2025 | 103.140 | 103.140 | 103.120 | 103.120 | +0.12% | - | - |
| 12/30/2025 | 103.210 | 103.230 | 103.210 | 103.230 | +0.11% | - | - |
| 01/02/2026 | 103.230 | 103.230 | 103.160 | 103.160 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover