LastChg. % 1DChg. Abs.
105.120+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026105.020105.120105.020105.120+0.17%--
04/09/2026105.170105.170104.940104.940-0.17%--
04/08/2026105.130105.180105.120105.120+0.20%--
04/07/2026104.880104.920104.880104.910+0.28%--
04/02/2026105.090105.090104.620104.620-0.57%--
04/01/2026105.160105.220105.160105.220+0.32%--
03/31/2026104.690104.880104.690104.880+0.20%--
03/30/2026104.670104.670104.670104.670-0.14%--
03/27/2026104.820104.820104.820104.820-0.01%--
03/26/2026104.860104.860104.830104.830-0.04%--
03/25/2026104.890104.890104.870104.870+0.14%--
03/24/2026104.720104.720104.720104.720-0.04%--
03/23/2026104.500104.760104.230104.760+0.05%--
03/20/2026104.890104.890104.700104.710+0.10%--
03/19/2026104.820104.820104.560104.610-0.20%--
03/18/2026104.460104.820104.460104.820+0.68%--
03/17/2026104.170104.170104.060104.110-0.08%--
03/16/2026103.980104.230103.840104.1900.00%--
03/13/2026103.900104.190103.900104.190-0.15%--
03/12/2026104.350104.350104.350104.350-0.11%--
03/11/2026104.520104.520104.460104.460-0.16%--
03/10/2026104.490104.630104.450104.630+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas