LastChg. % 1DChg. Abs.
113.360+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026113.510113.510113.360113.360+0.03%--
02/05/2026113.450113.450113.330113.330-0.03%--
02/04/2026113.290113.290113.290113.290-0.04%--
02/03/2026111.890112.570111.890112.570-0.64%--
02/02/2026110.280111.480110.280111.460-0.99%--
01/30/2026110.530110.530110.530110.530-0.83%--
01/29/2026110.900110.900110.640110.640+0.10%--
01/28/2026111.270111.270110.950110.950+0.28%--
01/27/2026110.920110.920110.920110.920-0.03%--
01/26/2026111.200111.200110.590110.620-0.27%--
01/23/2026110.910110.910110.800110.830+0.19%--
01/22/2026110.370110.370110.370110.370-0.42%--
01/21/2026109.210109.210109.210109.210-1.05%--
01/20/2026108.940108.940108.470108.470-0.68%--
01/19/2026108.350108.650108.350108.650+0.17%--
01/16/2026108.680108.680108.620108.620-0.03%--
01/15/2026108.550108.550108.080108.080-0.50%--
01/14/2026107.320107.320107.320107.320-0.70%--
01/13/2026107.740107.740107.590107.590+0.25%--
01/12/2026106.430107.210106.390107.210-0.35%--
01/09/2026106.350106.350106.350106.350-0.80%--
01/08/2026107.530107.530105.980105.980-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas