LastChg. % 1DChg. Abs.
110.080-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026106.820106.820106.820106.820+0.44%--
01/05/2026107.320107.410107.320107.410+0.55%--
01/06/2026107.520107.520107.520107.520+0.10%--
01/07/2026107.730107.730107.730107.730+0.20%--
01/08/2026108.110108.110106.980106.980-0.70%--
01/09/2026107.250107.250107.250107.250+0.25%--
01/12/2026107.370107.910107.310107.910+0.62%--
01/13/2026108.290108.290108.190108.190+0.26%--
01/14/2026108.030108.030108.030108.030-0.15%--
01/15/2026108.840108.840108.540108.540+0.47%--
01/16/2026108.930108.930108.900108.900+0.33%--
01/19/2026108.770108.960108.770108.960+0.06%--
01/20/2026109.120109.120108.850108.850-0.10%--
01/21/2026109.310109.310109.310109.310+0.42%--
01/22/2026109.950109.950109.950109.950+0.59%--
01/23/2026110.250110.250110.200110.200+0.23%--
01/26/2026110.400110.400110.120110.140-0.05%--
01/27/2026110.290110.290110.270110.270+0.12%--
01/28/2026110.430110.430110.300110.300+0.03%--
01/29/2026110.280110.280110.150110.150-0.14%--
01/30/2026110.080110.080110.080110.080-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas