| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.870 | +0.01% | +0.010 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 111.860 | 111.870 | 111.860 | 111.870 | +0.01% | - | - |
| 04/09/2026 | 111.860 | 111.860 | 111.860 | 111.860 | +0.01% | - | - |
| 04/08/2026 | 111.850 | 111.850 | 111.850 | 111.850 | +0.07% | - | - |
| 04/07/2026 | 111.760 | 111.770 | 111.760 | 111.770 | +0.05% | - | - |
| 04/02/2026 | 111.680 | 111.710 | 111.670 | 111.710 | +0.04% | - | - |
| 04/01/2026 | 111.650 | 111.660 | 111.650 | 111.660 | +0.26% | - | - |
| 03/31/2026 | 111.350 | 111.370 | 111.350 | 111.370 | -0.10% | - | - |
| 03/30/2026 | 111.470 | 111.480 | 111.470 | 111.480 | +0.11% | - | - |
| 03/27/2026 | 111.440 | 111.440 | 111.360 | 111.360 | -0.11% | - | - |
| 03/26/2026 | 111.480 | 111.480 | 111.480 | 111.480 | -0.02% | - | - |
| 03/25/2026 | 111.430 | 111.500 | 111.430 | 111.500 | +0.19% | - | - |
| 03/24/2026 | 111.290 | 111.290 | 111.290 | 111.290 | -0.08% | - | - |
| 03/23/2026 | 111.090 | 111.380 | 111.090 | 111.380 | +0.10% | - | - |
| 03/20/2026 | 111.460 | 111.460 | 111.270 | 111.270 | -0.11% | - | - |
| 03/19/2026 | 111.460 | 111.460 | 111.390 | 111.390 | -0.12% | - | - |
| 03/18/2026 | 111.500 | 111.520 | 111.500 | 111.520 | +0.10% | - | - |
| 03/17/2026 | 111.410 | 111.410 | 111.400 | 111.410 | +0.04% | - | - |
| 03/16/2026 | 111.410 | 111.410 | 111.360 | 111.360 | -0.03% | - | - |
| 03/13/2026 | 111.310 | 111.390 | 111.310 | 111.390 | +0.04% | - | - |
| 03/12/2026 | 111.340 | 111.340 | 111.340 | 111.340 | -0.01% | - | - |
| 03/11/2026 | 111.300 | 111.350 | 111.300 | 111.350 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover