LastChg. % 1DChg. Abs.
112.500+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026112.500112.500112.500112.500+0.01%--
08/06/2026112.490112.490112.490112.490+0.01%--
08/05/2026112.480112.480112.480112.4800.00%--
08/04/2026112.480112.480112.480112.480+0.01%--
08/03/2026112.470112.470112.470112.470+0.02%--
07/31/2026112.450112.450112.450112.450+0.01%--
07/30/2026112.440112.440112.440112.440+0.01%--
07/29/2026112.430112.430112.430112.4300.00%--
07/28/2026112.430112.430112.430112.430+0.01%--
07/27/2026112.420112.420112.420112.420+0.03%--
07/24/2026112.390112.390112.390112.3900.00%--
07/23/2026112.390112.390112.390112.390+0.01%--
07/22/2026112.380112.380112.380112.380+0.01%--
07/21/2026112.370112.370112.370112.370+0.01%--
07/20/2026112.360112.360112.360112.360+0.02%--
07/17/2026112.340112.340112.340112.3400.00%--
07/16/2026112.340112.340112.340112.340+0.01%--
07/15/2026112.330112.330112.330112.330+0.01%--
07/14/2026112.320112.320112.320112.320+0.01%--
07/13/2026112.310112.310112.310112.310+0.02%--
07/10/2026112.290112.290112.290112.290+0.01%--
07/09/2026112.280112.280112.280112.2800.00%--
07/08/2026112.280112.280112.280112.280+0.01%--
07/07/2026112.270112.270112.270112.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas