LastChg. % 1DChg. Abs.
102.080+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026102.080102.080102.080102.080+0.02%--
03/19/2026102.330102.330102.060102.060-0.65%--
03/18/2026102.680102.730102.680102.730+0.24%--
03/17/2026102.480102.480102.480102.480-0.04%--
03/16/2026102.470102.520102.410102.520-0.14%--
03/13/2026102.710102.710102.660102.660-0.27%--
03/12/2026102.830102.940102.820102.940-0.24%--
03/11/2026103.190103.190103.190103.190+0.08%--
03/10/2026103.120103.120103.110103.110+0.16%--
03/09/2026102.890102.950102.890102.950-0.14%--
03/06/2026103.250103.250103.090103.090-0.07%--
03/05/2026103.040103.160103.040103.160-0.19%--
03/04/2026103.350103.360103.350103.360-0.06%--
03/03/2026103.420103.420103.420103.420-0.06%--
03/02/2026103.530103.530103.480103.480-0.10%--
02/27/2026103.590103.590103.580103.580+0.06%--
02/26/2026103.510103.520103.510103.5200.00%--
02/25/2026103.490103.520103.490103.520+0.06%--
02/24/2026103.460103.460103.460103.460-0.02%--
02/23/2026103.480103.480103.480103.480+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas