| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.820 | +0.01% | +0.010 |
| 01/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 102.060 | 102.060 | 102.060 | 102.060 | +0.05% | - | - |
| 12/12/2025 | 102.310 | 102.310 | 102.240 | 102.240 | +0.18% | - | - |
| 12/15/2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.11% | - | - |
| 12/16/2025 | 102.110 | 102.110 | 102.110 | 102.110 | -0.02% | - | - |
| 12/17/2025 | 102.550 | 102.550 | 102.510 | 102.510 | +0.39% | - | - |
| 12/18/2025 | 102.450 | 102.450 | 102.450 | 102.450 | -0.06% | - | - |
| 12/19/2025 | 102.690 | 102.690 | 102.690 | 102.690 | +0.23% | - | - |
| 12/22/2025 | 102.750 | 102.750 | 102.730 | 102.730 | +0.04% | - | - |
| 12/23/2025 | 102.730 | 102.730 | 102.730 | 102.730 | 0.00% | - | - |
| 12/29/2025 | 102.800 | 102.800 | 102.800 | 102.800 | +0.07% | - | - |
| 12/30/2025 | 102.820 | 102.920 | 102.820 | 102.920 | +0.12% | - | - |
| 01/02/2026 | 102.960 | 102.960 | 102.460 | 102.460 | -0.45% | - | - |
| 01/05/2026 | 102.610 | 102.610 | 102.610 | 102.610 | +0.15% | - | - |
| 01/06/2026 | 102.740 | 102.740 | 102.710 | 102.710 | +0.10% | - | - |
| 01/07/2026 | 102.820 | 102.880 | 102.820 | 102.880 | +0.17% | - | - |
| 01/08/2026 | 102.870 | 102.870 | 102.810 | 102.810 | -0.07% | - | - |
| 01/09/2026 | 102.820 | 102.820 | 102.820 | 102.820 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover