LastChg. % 1DChg. Abs.
104.920+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.920104.920104.920104.920+0.01%--
08/06/2026104.910104.910104.910104.9100.00%--
08/05/2026104.910104.910104.910104.910+0.01%--
08/04/2026104.900104.900104.900104.900+0.01%--
08/03/2026104.890104.890104.890104.890+0.02%--
07/31/2026104.870104.870104.870104.870+0.01%--
07/30/2026104.860104.860104.860104.860+0.03%--
07/29/2026104.840104.840104.830104.8300.00%--
07/28/2026104.830104.830104.830104.8300.00%--
07/27/2026104.830104.830104.830104.830+0.02%--
07/24/2026104.810104.810104.810104.810+0.03%--
07/23/2026104.780104.780104.780104.780+0.01%--
07/22/2026104.770104.770104.770104.770+0.02%--
07/21/2026104.750104.750104.750104.750+0.01%--
07/20/2026104.730104.740104.730104.740+0.04%--
07/17/2026104.700104.700104.700104.700+0.03%--
07/16/2026104.680104.680104.670104.670+0.01%--
07/15/2026104.650104.660104.650104.660+0.03%--
07/14/2026104.630104.630104.630104.630+0.01%--
07/13/2026104.610104.620104.610104.620+0.03%--
07/10/2026104.590104.590104.590104.590+0.04%--
07/09/2026104.580104.580104.550104.550+0.02%--
07/08/2026104.580104.580104.520104.530-0.07%--
07/07/2026104.600104.600104.600104.600+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas