LastChg. % 1DChg. Abs.
69.930-0.06%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202669.93069.93069.93069.930-0.06%--
08/06/202669.81069.97069.81069.970-0.07%--
08/05/202670.02070.02070.02070.020+0.14%--
08/04/202669.92069.92069.92069.920+0.13%--
08/03/202669.83069.83069.83069.830+0.07%--
07/31/202669.69069.78069.69069.780-0.21%--
07/30/202669.93069.93069.93069.930+0.82%--
07/29/202669.25069.36069.25069.360+0.10%--
07/28/202669.29069.29069.29069.290-0.30%--
07/27/202669.50069.50069.50069.500-0.14%--
07/24/202669.63069.63069.60069.600-0.04%--
07/23/202669.57069.63069.57069.630+0.22%--
07/22/202669.48069.48069.48069.480+0.67%--
07/21/202669.02069.02069.02069.020-0.04%--
07/20/202669.05069.05069.05069.050+0.57%--
07/17/202668.70068.70068.65068.660+1.02%--
07/16/202667.69067.97067.69067.970-0.90%--
07/15/202668.59068.59068.59068.590+0.26%--
07/14/202668.41068.41068.41068.410+1.45%--
07/13/202667.43067.43067.43067.430+0.69%--
07/10/202666.81067.25066.81066.970-0.09%--
07/09/202666.72067.03066.72067.030-1.00%--
07/08/202668.48068.48067.71067.710+1.85%--
07/07/202666.18066.48066.18066.480+1.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas