| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.140 | +1.02% | +0.670 |
| 02/05/2026, 12:03:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 65.840 | 66.140 | 65.840 | 66.140 | +1.02% | - | - |
| 02/04/2026 | 65.540 | 65.540 | 65.470 | 65.470 | -1.01% | - | - |
| 02/03/2026 | 65.960 | 65.960 | 65.650 | 65.650 | +0.27% | - | - |
| 02/02/2026 | 66.350 | 66.350 | 65.870 | 65.870 | +0.34% | - | - |
| 01/30/2026 | 66.140 | 66.140 | 66.140 | 66.140 | +0.41% | - | - |
| 01/29/2026 | 66.180 | 66.180 | 66.180 | 66.180 | +0.06% | - | - |
| 01/28/2026 | 66.530 | 66.530 | 66.110 | 66.110 | -0.11% | - | - |
| 01/27/2026 | 65.940 | 66.030 | 65.940 | 66.030 | -0.12% | - | - |
| 01/26/2026 | 66.050 | 66.050 | 66.000 | 66.000 | -0.05% | - | - |
| 01/23/2026 | 65.770 | 65.770 | 65.590 | 65.700 | -0.45% | - | - |
| 01/22/2026 | 66.080 | 66.450 | 65.680 | 65.740 | +0.06% | - | - |
| 01/21/2026 | 65.260 | 65.410 | 65.260 | 65.410 | -0.50% | - | - |
| 01/20/2026 | 65.680 | 65.680 | 65.400 | 65.400 | -0.02% | - | - |
| 01/19/2026 | 66.400 | 66.400 | 66.230 | 66.230 | +1.27% | - | - |
| 01/16/2026 | 66.450 | 66.450 | 66.270 | 66.270 | +0.06% | - | - |
| 01/15/2026 | 66.310 | 66.530 | 66.310 | 66.350 | +0.12% | - | - |
| 01/14/2026 | 66.230 | 66.230 | 66.190 | 66.190 | -0.24% | - | - |
| 01/13/2026 | 66.240 | 66.240 | 66.060 | 66.060 | -0.20% | - | - |
| 01/12/2026 | 66.240 | 66.240 | 66.240 | 66.240 | +0.27% | - | - |
| 01/09/2026 | 66.300 | 66.300 | 66.270 | 66.270 | +0.05% | - | - |
| 01/08/2026 | 66.670 | 66.670 | 66.530 | 66.530 | +0.39% | - | - |
| 01/07/2026 | 66.260 | 66.580 | 66.260 | 66.580 | +0.08% | - | - |
| 01/06/2026 | 66.110 | 66.210 | 66.110 | 66.210 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover