LastChg. % 1DChg. Abs.
68.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202668.48068.48068.48068.4800.00%--
08/06/202668.44068.48068.44068.480-0.01%--
08/05/202668.49068.49068.49068.490+0.06%--
08/04/202668.45068.45068.45068.450+0.04%--
08/03/202668.42068.42068.42068.420+0.06%--
07/31/202668.36068.38068.36068.380-0.06%--
07/30/202668.42068.42068.42068.420+0.26%--
07/29/202668.21068.24068.21068.240+0.04%--
07/28/202668.21068.21068.21068.210-0.09%--
07/27/202668.27068.27068.27068.2700.00%--
07/24/202668.28068.28068.27068.270-0.01%--
07/23/202668.25068.28068.25068.280+0.09%--
07/22/202668.22068.22068.22068.220+0.34%--
07/21/202667.99067.99067.99067.9900.00%--
07/20/202667.99067.99067.99067.990+0.28%--
07/17/202667.81067.81067.79067.800+0.47%--
07/16/202667.34067.48067.34067.480-0.38%--
07/15/202667.74067.74067.74067.740+0.13%--
07/14/202667.65067.65067.65067.650+0.70%--
07/13/202667.18067.18067.18067.180+0.40%--
07/10/202666.83067.05066.83066.910-0.01%--
07/09/202666.77066.92066.77066.920-0.49%--
07/08/202667.81067.81067.25067.250+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas