| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.100 | -0.02% | -0.010 |
| 03/27/2026, 12:05:10 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 65.380 | 65.380 | 65.110 | 65.110 | -0.11% | - | - |
| 03/25/2026 | 65.060 | 65.180 | 65.060 | 65.180 | -1.06% | - | - |
| 03/24/2026 | 65.770 | 65.880 | 65.770 | 65.880 | -0.44% | - | - |
| 03/23/2026 | 66.750 | 66.750 | 66.170 | 66.170 | -1.56% | - | - |
| 03/20/2026 | 67.070 | 67.220 | 67.070 | 67.220 | +0.16% | - | - |
| 03/19/2026 | 67.170 | 67.270 | 67.080 | 67.110 | +0.19% | - | - |
| 03/18/2026 | 66.900 | 66.980 | 66.650 | 66.980 | -0.40% | - | - |
| 03/17/2026 | 67.090 | 67.250 | 67.090 | 67.250 | +0.37% | - | - |
| 03/16/2026 | 66.780 | 67.000 | 66.780 | 67.000 | +0.21% | - | - |
| 03/13/2026 | 66.860 | 66.860 | 66.860 | 66.860 | +0.39% | - | - |
| 03/12/2026 | 66.630 | 66.630 | 66.600 | 66.600 | +0.80% | - | - |
| 03/11/2026 | 66.340 | 66.340 | 66.070 | 66.070 | -1.08% | - | - |
| 03/10/2026 | 66.830 | 66.830 | 66.790 | 66.790 | -0.71% | - | - |
| 03/09/2026 | 67.170 | 67.270 | 67.170 | 67.270 | +0.67% | - | - |
| 03/06/2026 | 66.480 | 66.820 | 66.480 | 66.820 | +0.60% | - | - |
| 03/05/2026 | 66.340 | 66.420 | 66.340 | 66.420 | -0.15% | - | - |
| 03/04/2026 | 66.790 | 66.790 | 66.520 | 66.520 | -0.60% | - | - |
| 03/03/2026 | 66.700 | 66.920 | 66.610 | 66.920 | -0.13% | - | - |
| 03/02/2026 | 66.480 | 67.010 | 66.390 | 67.010 | +4.15% | - | - |
| 02/27/2026 | 64.480 | 64.480 | 64.340 | 64.340 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover