LastChg. % 1DChg. Abs.
13.590-0.07%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202613.59013.59013.59013.590-0.07%--
03/16/202613.59013.60013.59013.600+0.22%--
03/13/202613.61013.61013.57013.570-0.59%--
03/12/202613.65013.65013.65013.6500.00%--
03/11/202613.66013.66013.65013.6500.00%--
03/10/202613.66013.66013.65013.650+0.07%--
03/09/202613.63013.64013.63013.640-0.15%--
03/06/202613.66013.66013.66013.660-0.07%--
03/05/202613.66013.67013.66013.6700.00%--
03/04/202613.67013.67013.67013.670+0.07%--
03/03/202613.67013.67013.66013.660-0.07%--
03/02/202613.68013.68013.67013.670-0.07%--
02/27/202613.68013.68013.68013.6800.00%--
02/26/202613.68013.68013.68013.680+0.07%--
02/25/202613.68013.68013.67013.6700.00%--
02/24/202613.67013.67013.67013.6700.00%--
02/23/202613.67013.67013.67013.6700.00%--
02/20/202613.67013.67013.67013.670+0.07%--
02/19/202613.67013.67013.66013.660-0.07%--
02/18/202613.66013.67013.66013.670+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas