LastChg. % 1DChg. Abs.
13.570-0.07%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202613.57013.57013.57013.570-0.07%--
03/04/202613.57013.58013.57013.580+0.07%--
03/03/202613.58013.58013.57013.570-0.07%--
03/02/202613.58013.58013.58013.5800.00%--
02/27/202613.58013.58013.58013.5800.00%--
02/26/202613.58013.58013.58013.5800.00%--
02/25/202613.58013.58013.58013.5800.00%--
02/24/202613.58013.58013.58013.5800.00%--
02/23/202613.58013.58013.58013.580+0.07%--
02/20/202613.57013.57013.57013.5700.00%--
02/19/202613.57013.57013.57013.5700.00%--
02/18/202613.57013.57013.57013.5700.00%--
02/17/202613.57013.57013.57013.570+0.07%--
02/16/202613.56013.56013.56013.5600.00%--
02/13/202613.56013.56013.56013.5600.00%--
02/12/202613.56013.56013.56013.5600.00%--
02/11/202613.56013.56013.56013.5600.00%--
02/10/202613.56013.56013.56013.5600.00%--
02/09/202613.56013.56013.56013.560+0.07%--
02/06/202613.55013.55013.55013.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas