LastChg. % 1DChg. Abs.
95.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.48095.48095.48095.4800.00%--
08/06/202695.47095.48095.47095.480+0.09%--
08/05/202695.39095.39095.39095.390+0.05%--
08/04/202695.34095.34095.34095.340+0.10%--
08/03/202695.24095.24095.24095.240+0.09%--
07/31/202695.26095.26095.15095.150+0.12%--
07/30/202695.04095.04095.04095.040+0.11%--
07/29/202694.70094.94094.70094.940-0.28%--
07/28/202695.21095.21095.21095.210+0.04%--
07/27/202695.17095.17095.17095.170-0.04%--
07/24/202695.28095.28095.21095.210-0.08%--
07/23/202695.29095.29095.29095.290+0.03%--
07/22/202695.26095.26095.26095.260+0.01%--
07/21/202695.25095.25095.25095.2500.00%--
07/20/202695.17095.25095.17095.250+0.21%--
07/17/202695.10095.10095.05095.050-0.06%--
07/16/202695.09095.11095.09095.110+0.34%--
07/15/202694.79094.79094.79094.790-0.12%--
07/14/202694.90094.90094.90094.900-0.05%--
07/13/202694.95094.95094.95094.950+0.02%--
07/10/202694.94094.97094.93094.930-0.03%--
07/09/202695.08095.08094.96094.960-0.03%--
07/08/202695.18095.18094.91094.990-0.27%--
07/07/202695.25095.25095.25095.250+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas