LastChg. % 1DChg. Abs.
94.610+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202694.70094.70094.61094.610+0.05%--
06/01/202694.73094.75094.56094.560-0.17%--
05/29/202694.66094.72094.66094.720+0.19%--
05/28/202694.47094.54094.47094.5400.00%--
05/27/202694.30094.54094.30094.540+0.20%--
05/26/202694.35094.35094.22094.350+0.28%--
05/25/202694.05094.09094.05094.090+0.34%--
05/22/202693.72093.77093.72093.770+0.54%--
05/21/202692.50093.27092.50093.270+1.00%--
05/20/202693.07093.07092.35092.350-0.98%--
05/19/202693.16093.26093.16093.260-0.13%--
05/18/202693.59093.59093.38093.380-0.41%--
05/15/202693.93093.93093.76093.760-0.22%--
05/14/202694.07094.07093.97093.970+0.03%--
05/13/202694.05094.05093.94093.940-0.22%--
05/12/202693.78094.15093.78094.150+0.34%--
05/11/202693.83093.83093.83093.830+0.04%--
05/08/202693.82093.82093.79093.790-0.09%--
05/07/202693.81093.93093.81093.870+0.28%--
05/06/202693.47093.70093.47093.610+0.56%--
05/05/202692.55093.09092.55093.090+0.46%--
05/04/202693.15093.15092.66092.660+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas