LastChg. % 1DChg. Abs.
32.560-0.79%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202632.74032.74032.56032.560-0.79%--
06/05/202632.82032.82032.82032.820+0.58%--
06/04/202632.63032.63032.63032.630+0.18%--
06/03/202632.57032.57032.57032.570+0.93%--
06/02/202632.37032.37032.27032.270-0.19%--
06/01/202632.45032.45032.33032.330-0.28%--
05/29/202632.43032.47032.36032.420+0.25%--
05/28/202632.59032.59032.34032.340-0.80%--
05/27/202632.45032.60032.45032.600+0.31%--
05/26/202632.06032.50032.06032.500+0.53%--
05/25/202632.47032.47032.33032.330-0.71%--
05/22/202632.57032.63032.56032.560-0.03%--
05/21/202632.02032.57032.02032.570+0.52%--
05/20/202632.48032.48032.38032.400-0.06%--
05/19/202632.42032.42032.42032.420+0.25%--
05/18/202632.30032.46032.30032.340+0.06%--
05/15/202632.25032.32032.25032.320+0.31%--
05/14/202632.22032.22032.22032.220-0.34%--
05/13/202632.33032.33032.33032.330+0.19%--
05/12/202632.27032.27032.27032.270+0.31%--
05/11/202632.17032.17032.17032.170+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas