LastChg. % 1DChg. Abs.
32.980-0.06%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202632.96033.00032.96033.000+0.03%--
09/08/202632.99032.99032.99032.990-0.09%--
09/07/202633.02033.02033.02033.020+0.21%--
09/04/202632.91032.95032.80032.950-0.09%--
09/03/202632.98032.98032.98032.980-0.09%--
09/02/202633.15033.15033.01033.010-0.51%--
09/01/202633.18033.18033.18033.180+0.64%--
08/31/202632.97032.97032.97032.970+0.12%--
08/28/202632.93032.93032.93032.930+0.73%--
08/27/202632.69032.69032.69032.690+0.71%--
08/26/202632.46032.46032.46032.460+0.84%--
08/25/202632.19032.19032.19032.190-1.29%--
08/24/202632.61032.61032.61032.610+0.40%--
08/21/202632.48032.48032.48032.480+2.36%--
08/20/202631.73031.73031.73031.730-1.64%--
08/19/202632.27032.27032.26032.260+0.88%--
08/18/202631.98031.98031.98031.980+0.72%--
08/17/202631.75031.75031.75031.750-0.03%--
08/14/202631.76031.76031.76031.760+0.32%--
08/13/202631.66031.66031.66031.660+0.03%--
08/12/202631.65031.65031.65031.650+0.22%--
08/11/202631.58031.58031.58031.580+1.09%--
08/10/202631.24031.24031.24031.240-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas