LastChg. % 1DChg. Abs.
32.400-0.80%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202632.46032.46032.40032.400-0.80%--
07/23/202632.66032.66032.66032.660+0.65%--
07/22/202632.45032.45032.45032.450+0.56%--
07/21/202632.27032.27032.27032.270+0.12%--
07/20/202632.23032.23032.23032.230+0.62%--
07/17/202632.16032.16032.03032.030-0.37%--
07/16/202632.15032.15032.15032.150+0.22%--
07/15/202632.08032.08032.08032.080+0.03%--
07/14/202632.16032.16032.07032.070+0.31%--
07/13/202631.97031.97031.97031.970+0.19%--
07/10/202631.89031.91031.87031.910+0.16%--
07/09/202631.88031.88031.86031.860+0.16%--
07/08/202631.79031.81031.72031.810+0.60%--
07/07/202631.67031.67031.62031.620+0.41%--
07/06/202631.49031.49031.49031.490+0.13%--
07/03/202631.21031.45031.21031.450+1.48%--
07/02/202630.71030.99030.71030.990+0.32%--
07/01/202630.92030.92030.89030.890-0.16%--
06/30/202631.00031.00030.94030.940-0.16%--
06/29/202630.99030.99030.99030.990-0.70%--
06/26/202631.21031.21031.21031.210-0.13%--
06/25/202631.25031.25031.25031.250-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas