| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.770 | -0.38% | -0.120 |
| 03/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 31.770 | 31.770 | 31.770 | 31.770 | -0.38% | - | - |
| 03/05/2026 | 31.890 | 31.890 | 31.890 | 31.890 | +0.19% | - | - |
| 03/04/2026 | 31.600 | 31.830 | 31.600 | 31.830 | -0.41% | - | - |
| 03/03/2026 | 31.960 | 31.960 | 31.960 | 31.960 | -1.54% | - | - |
| 03/02/2026 | 32.460 | 32.460 | 32.460 | 32.460 | -0.22% | - | - |
| 02/27/2026 | 32.530 | 32.530 | 32.530 | 32.530 | -0.28% | - | - |
| 02/26/2026 | 32.620 | 32.620 | 32.620 | 32.620 | -0.21% | - | - |
| 02/25/2026 | 32.440 | 32.690 | 32.440 | 32.690 | +0.99% | - | - |
| 02/24/2026 | 32.370 | 32.370 | 32.370 | 32.370 | +0.06% | - | - |
| 02/23/2026 | 32.340 | 32.350 | 32.340 | 32.350 | -0.43% | - | - |
| 02/20/2026 | 32.490 | 32.490 | 32.490 | 32.490 | +0.25% | - | - |
| 02/19/2026 | 32.410 | 32.410 | 32.410 | 32.410 | +0.59% | - | - |
| 02/18/2026 | 32.160 | 32.220 | 32.160 | 32.220 | 0.00% | - | - |
| 02/17/2026 | 32.220 | 32.220 | 32.220 | 32.220 | +0.37% | - | - |
| 02/16/2026 | 32.100 | 32.100 | 32.100 | 32.100 | -0.03% | - | - |
| 02/13/2026 | 32.140 | 32.140 | 32.110 | 32.110 | -0.40% | - | - |
| 02/12/2026 | 32.090 | 32.240 | 32.090 | 32.240 | +1.29% | - | - |
| 02/11/2026 | 31.830 | 31.830 | 31.830 | 31.830 | +0.35% | - | - |
| 02/10/2026 | 31.580 | 31.720 | 31.580 | 31.720 | 0.00% | - | - |
| 02/09/2026 | 31.720 | 31.720 | 31.720 | 31.720 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover