LastChg. % 1DChg. Abs.
32.840+2.88%+0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202632.84032.84032.84032.840+2.88%--
10/23/202631.95031.95031.92031.920-1.45%--
10/22/202632.55032.55032.39032.390-0.43%--
10/21/202632.59032.59032.53032.530-0.28%--
10/20/202632.78032.78032.62032.620-0.43%--
10/19/202632.76032.76032.76032.760-0.33%--
10/16/202632.87032.87032.87032.870+0.27%--
10/15/202632.78032.78032.78032.780-0.40%--
10/14/202632.91032.91032.91032.910+0.24%--
10/13/202632.83032.83032.83032.830+0.77%--
10/12/202632.58032.58032.58032.580-0.06%--
10/09/202632.60032.60032.60032.600+0.52%--
10/08/202632.43032.43032.43032.430-0.22%--
10/07/202632.50032.50032.50032.500-0.67%--
10/06/202632.72032.72032.72032.720+1.36%--
10/05/202632.28032.28032.28032.280-1.16%--
10/02/202632.66032.66032.66032.6600.00%--
10/01/202632.66032.66032.66032.660-0.46%--
09/30/202632.81032.81032.81032.810+0.09%--
09/29/202632.83032.83032.78032.780+0.18%--
09/28/202632.72032.72032.72032.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas