LastChg. % 1DChg. Abs.
30.820-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202630.83030.83030.83030.830-0.19%--
03/23/202630.88030.89030.88030.890-0.23%--
03/20/202630.82030.96030.82030.960+1.11%--
03/19/202630.62030.62030.62030.620-1.07%--
03/18/202630.89030.95030.89030.950+0.10%--
03/17/202630.88030.92030.88030.9200.00%--
03/16/202630.92030.92030.92030.920+0.29%--
03/13/202630.83030.83030.83030.830-0.29%--
03/12/202630.92030.92030.92030.920-0.39%--
03/11/202631.04031.04031.04031.040+0.13%--
03/10/202630.98031.00030.98031.000+0.29%--
03/09/202630.72030.91030.72030.910+0.82%--
03/06/202630.66030.66030.66030.660-0.20%--
03/05/202630.72030.72030.72030.720+0.16%--
03/04/202630.54030.67030.54030.670-0.26%--
03/03/202630.75030.75030.75030.750-0.55%--
03/02/202630.92030.92030.92030.920+0.03%--
02/27/202630.91030.91030.91030.910-0.03%--
02/26/202630.92030.92030.92030.920-0.13%--
02/25/202630.86030.96030.86030.960+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas