LastChg. % 1DChg. Abs.
31.6900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202631.69031.69031.69031.6900.00%--
09/08/202631.69031.69031.69031.6900.00%--
09/07/202631.69031.69031.69031.690+0.03%--
09/04/202631.68031.68031.68031.6800.00%--
09/03/202631.68031.68031.68031.6800.00%--
09/02/202631.68031.68031.68031.6800.00%--
09/01/202631.68031.68031.68031.680+0.03%--
08/31/202631.67031.67031.67031.6700.00%--
08/28/202631.67031.67031.67031.6700.00%--
08/27/202631.67031.67031.67031.670+0.03%--
08/26/202631.66031.66031.66031.6600.00%--
08/25/202631.66031.66031.66031.6600.00%--
08/24/202631.66031.66031.66031.660+0.03%--
08/21/202631.65031.65031.65031.650+0.03%--
08/20/202631.64031.64031.64031.640-0.03%--
08/19/202631.65031.65031.65031.650+0.03%--
08/18/202631.64031.64031.64031.6400.00%--
08/17/202631.64031.64031.64031.640+0.06%--
08/14/202631.62031.62031.62031.6200.00%--
08/13/202631.62031.62031.62031.620+0.03%--
08/12/202631.61031.61031.61031.610+0.03%--
08/11/202631.60031.60031.60031.600+0.10%--
08/10/202631.57031.57031.57031.570+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas