LastChg. % 1DChg. Abs.
31.450-0.06%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202631.47031.47031.45031.450-0.06%--
06/05/202631.47031.47031.47031.470+0.06%--
06/04/202631.45031.45031.45031.450+0.03%--
06/03/202631.44031.44031.44031.440+0.16%--
06/02/202631.41031.41031.39031.390-0.03%--
06/01/202631.42031.42031.40031.4000.00%--
05/29/202631.41031.41031.39031.400+0.03%--
05/28/202631.42031.42031.39031.390-0.10%--
05/27/202631.40031.42031.40031.420+0.06%--
05/26/202631.33031.40031.33031.400+0.06%--
05/25/202631.40031.40031.38031.380-0.06%--
05/22/202631.40031.41031.40031.4000.00%--
05/21/202631.29031.40031.29031.400+0.10%--
05/20/202631.38031.38031.36031.3700.00%--
05/19/202631.37031.37031.37031.370+0.06%--
05/18/202631.34031.37031.34031.350+0.06%--
05/15/202631.32031.33031.32031.330+0.06%--
05/14/202631.31031.31031.31031.310-0.06%--
05/13/202631.33031.33031.33031.330+0.06%--
05/12/202631.31031.31031.31031.3100.00%--
05/11/202631.31031.31031.31031.310+0.10%--
05/08/202631.29031.29031.28031.280-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas