| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.800 | +0.78% | +0.230 |
| 01/09/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 28.450 | 28.450 | 28.390 | 28.390 | -1.08% | - | - |
| 12/10/2025 | 28.330 | 28.330 | 28.220 | 28.220 | -0.60% | - | - |
| 12/11/2025 | 28.230 | 28.270 | 28.230 | 28.270 | +0.18% | - | - |
| 12/12/2025 | 28.210 | 28.210 | 28.210 | 28.210 | -0.21% | - | - |
| 12/15/2025 | 28.160 | 28.160 | 28.160 | 28.160 | -0.18% | - | - |
| 12/16/2025 | 28.210 | 28.210 | 28.210 | 28.210 | +0.18% | - | - |
| 12/17/2025 | 27.790 | 27.790 | 27.790 | 27.790 | -1.49% | - | - |
| 12/18/2025 | 27.560 | 27.560 | 27.560 | 27.560 | -0.83% | - | - |
| 12/19/2025 | 27.690 | 27.690 | 27.610 | 27.610 | +0.18% | - | - |
| 12/22/2025 | 27.720 | 27.720 | 27.720 | 27.720 | +0.40% | - | - |
| 12/23/2025 | 27.440 | 27.440 | 27.440 | 27.440 | -1.01% | - | - |
| 12/29/2025 | 27.460 | 27.460 | 27.460 | 27.460 | +0.07% | - | - |
| 12/30/2025 | 27.650 | 27.650 | 27.650 | 27.650 | +0.69% | - | - |
| 01/02/2026 | 28.080 | 28.370 | 28.080 | 28.370 | +2.60% | - | - |
| 01/05/2026 | 29.220 | 29.650 | 29.220 | 29.650 | +4.51% | - | - |
| 01/06/2026 | 29.530 | 29.530 | 29.530 | 29.530 | -0.40% | - | - |
| 01/07/2026 | 29.500 | 29.500 | 29.350 | 29.350 | -0.61% | - | - |
| 01/08/2026 | 29.570 | 29.570 | 29.570 | 29.570 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover