LastChg. % 1DChg. Abs.
31.5900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202631.59031.59031.59031.5900.00%--
07/23/202631.59031.59031.59031.590+0.03%--
07/22/202631.58031.58031.58031.580+0.03%--
07/21/202631.57031.57031.57031.5700.00%--
07/20/202631.57031.57031.57031.570+0.10%--
07/17/202631.55031.55031.54031.540-0.03%--
07/16/202631.55031.55031.55031.550+0.03%--
07/15/202631.54031.54031.54031.540+0.03%--
07/14/202631.54031.54031.53031.530+0.03%--
07/13/202631.52031.52031.52031.520+0.06%--
07/10/202631.49031.50031.49031.500+0.03%--
07/09/202631.49031.49031.49031.490+0.06%--
07/08/202631.47031.47031.46031.470+0.10%--
07/07/202631.45031.45031.44031.440+0.10%--
07/06/202631.41031.41031.41031.410+0.10%--
07/03/202631.32031.38031.32031.380+0.38%--
07/02/202631.17031.26031.17031.260+0.13%--
07/01/202631.23031.23031.22031.220+0.39%--
06/30/202631.12031.12031.10031.100-0.03%--
06/29/202631.11031.11031.11031.110-0.16%--
06/26/202631.16031.16031.16031.1600.00%--
06/25/202631.16031.16031.16031.160-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas