LastChg. % 1DChg. Abs.
30.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202630.60030.60030.60030.6000.00%--
09/08/202630.60030.60030.60030.600+0.03%--
09/07/202630.59030.59030.59030.5900.00%--
09/04/202630.59030.59030.59030.5900.00%--
09/03/202630.59030.59030.59030.590+0.03%--
09/02/202630.58030.58030.58030.5800.00%--
09/01/202630.58030.58030.58030.5800.00%--
08/31/202630.58030.58030.58030.580+0.03%--
08/28/202630.57030.57030.57030.5700.00%--
08/27/202630.57030.57030.57030.5700.00%--
08/26/202630.57030.57030.57030.5700.00%--
08/25/202630.57030.57030.57030.5700.00%--
08/24/202630.57030.57030.57030.570+0.03%--
08/21/202630.56030.56030.56030.5600.00%--
08/20/202630.56030.56030.56030.5600.00%--
08/19/202630.56030.56030.56030.560+0.03%--
08/18/202630.55030.55030.55030.5500.00%--
08/17/202630.55030.55030.55030.550+0.03%--
08/14/202630.54030.54030.54030.5400.00%--
08/13/202630.54030.54030.54030.5400.00%--
08/12/202630.54030.54030.54030.540+0.03%--
08/11/202630.53030.53030.53030.5300.00%--
08/10/202630.53030.53030.53030.530+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas