LastChg. % 1DChg. Abs.
30.390-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202630.40030.40030.39030.390-0.03%--
06/05/202630.40030.40030.40030.400+0.03%--
06/04/202630.39030.39030.39030.390+0.03%--
06/03/202630.38030.38030.38030.380+0.07%--
06/02/202630.37030.37030.36030.3600.00%--
06/01/202630.37030.37030.36030.3600.00%--
05/29/202630.36030.36030.35030.360+0.03%--
05/28/202630.36030.36030.35030.350-0.03%--
05/27/202630.35030.36030.35030.360+0.03%--
05/26/202630.32030.35030.32030.350+0.03%--
05/25/202630.35030.35030.34030.340-0.03%--
05/22/202630.35030.35030.35030.350+0.03%--
05/21/202630.29030.34030.29030.340+0.03%--
05/20/202630.33030.33030.32030.330+0.03%--
05/19/202630.32030.32030.32030.320+0.03%--
05/18/202630.31030.33030.31030.310+0.03%--
05/15/202630.29030.30030.29030.300+0.03%--
05/14/202630.29030.29030.29030.290-0.03%--
05/13/202630.30030.30030.30030.300+0.03%--
05/12/202630.29030.29030.29030.2900.00%--
05/11/202630.29030.29030.29030.290+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas