LastChg. % 1DChg. Abs.
30.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202630.50030.50030.50030.5000.00%--
07/23/202630.50030.50030.50030.5000.00%--
07/22/202630.50030.50030.50030.500+0.03%--
07/21/202630.49030.49030.49030.4900.00%--
07/20/202630.49030.49030.49030.490+0.03%--
07/17/202630.48030.48030.48030.4800.00%--
07/16/202630.48030.48030.48030.480+0.03%--
07/15/202630.47030.47030.47030.4700.00%--
07/14/202630.47030.47030.47030.4700.00%--
07/13/202630.47030.47030.47030.470+0.07%--
07/10/202630.45030.45030.45030.4500.00%--
07/09/202630.45030.45030.45030.450+0.03%--
07/08/202630.44030.44030.44030.440+0.03%--
07/07/202630.43030.43030.43030.430+0.07%--
07/06/202630.41030.41030.41030.410+0.03%--
07/03/202630.38030.40030.38030.400+0.20%--
07/02/202630.30030.34030.30030.340+0.07%--
07/01/202630.33030.33030.32030.320+0.20%--
06/30/202630.27030.27030.26030.2600.00%--
06/29/202630.26030.26030.26030.260-0.07%--
06/26/202630.28030.28030.28030.2800.00%--
06/25/202630.28030.28030.28030.280-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas