LastChg. % 1DChg. Abs.
29.910+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202629.92029.92029.91029.910+0.07%--
02/19/202629.89029.89029.89029.890+0.30%--
02/18/202629.78029.80029.78029.800-0.13%--
02/17/202629.84029.84029.84029.840+0.17%--
02/16/202629.79029.79029.79029.790+0.03%--
02/13/202629.80029.80029.78029.780-0.17%--
02/12/202629.77029.83029.77029.830+0.61%--
02/11/202629.65029.65029.65029.650+0.20%--
02/10/202629.54029.59029.54029.590+0.17%--
02/09/202629.54029.54029.54029.540+0.14%--
02/06/202629.55029.55029.50029.500-0.20%--
02/05/202629.46029.56029.46029.560+1.03%--
02/04/202629.26029.26029.26029.260-0.03%--
02/03/202629.27029.27029.27029.270+0.24%--
02/02/202629.07029.20029.07029.200+0.45%--
01/30/202629.07029.07029.07029.070-0.75%--
01/29/202629.29029.29029.29029.290+0.76%--
01/28/202629.07029.07029.07029.070+0.21%--
01/27/202629.01029.01029.01029.010+0.07%--
01/26/202628.96028.99028.96028.990-0.45%--
01/23/202628.84029.12028.84029.120+0.17%--
01/22/202629.07029.07029.07029.070+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas