| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.010 | -1.26% | -0.460 |
| 03/09/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 36.010 | 36.010 | 36.010 | 36.010 | -1.26% | - | - |
| 03/06/2026 | 36.730 | 36.730 | 36.460 | 36.470 | -0.98% | - | - |
| 03/05/2026 | 36.830 | 36.830 | 36.830 | 36.830 | +0.60% | - | - |
| 03/04/2026 | 36.610 | 36.610 | 36.610 | 36.610 | -0.19% | - | - |
| 03/03/2026 | 36.660 | 36.680 | 36.660 | 36.680 | -0.81% | - | - |
| 03/02/2026 | 36.980 | 36.980 | 36.980 | 36.980 | -0.35% | - | - |
| 02/27/2026 | 37.110 | 37.110 | 37.110 | 37.110 | -0.08% | - | - |
| 02/26/2026 | 37.140 | 37.140 | 37.140 | 37.140 | +0.16% | - | - |
| 02/25/2026 | 37.080 | 37.080 | 37.080 | 37.080 | +0.11% | - | - |
| 02/24/2026 | 37.040 | 37.040 | 37.040 | 37.040 | -0.32% | - | - |
| 02/23/2026 | 37.160 | 37.160 | 37.160 | 37.160 | +0.03% | - | - |
| 02/20/2026 | 37.080 | 37.150 | 37.080 | 37.150 | +0.22% | - | - |
| 02/19/2026 | 37.070 | 37.070 | 37.070 | 37.070 | +0.27% | - | - |
| 02/18/2026 | 36.970 | 36.970 | 36.970 | 36.970 | +0.16% | - | - |
| 02/17/2026 | 36.910 | 36.910 | 36.910 | 36.910 | 0.00% | - | - |
| 02/16/2026 | 36.910 | 36.910 | 36.910 | 36.910 | +0.11% | - | - |
| 02/13/2026 | 36.980 | 36.980 | 36.870 | 36.870 | -0.67% | - | - |
| 02/12/2026 | 37.120 | 37.120 | 37.120 | 37.120 | +0.08% | - | - |
| 02/11/2026 | 37.090 | 37.090 | 37.090 | 37.090 | +0.22% | - | - |
| 02/10/2026 | 37.010 | 37.010 | 37.010 | 37.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover