LastChg. % 1DChg. Abs.
35.850+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202635.81035.84035.81035.840+0.11%--
02/19/202635.80035.80035.80035.800+0.14%--
02/18/202635.75035.75035.75035.750+0.08%--
02/17/202635.72035.72035.72035.7200.00%--
02/16/202635.72035.72035.72035.720+0.08%--
02/13/202635.75035.75035.69035.690-0.36%--
02/12/202635.82035.82035.82035.820+0.06%--
02/11/202635.80035.80035.80035.800+0.11%--
02/10/202635.76035.76035.76035.760+0.03%--
02/09/202635.75035.75035.75035.750+2.03%--
02/06/202635.04035.04035.04035.040-0.71%--
02/05/202635.29035.29035.29035.290-0.03%--
02/04/202635.33035.33035.30035.300-0.06%--
02/03/202635.34035.34035.32035.320+0.77%--
02/02/202635.05035.05035.05035.050-0.20%--
01/30/202635.12035.12035.12035.120-0.03%--
01/29/202635.13035.13035.13035.130+0.57%--
01/28/202634.98034.98034.93034.930+0.69%--
01/27/202634.69034.69034.69034.690+1.11%--
01/26/202634.31034.31034.31034.310-0.09%--
01/23/202634.70034.70034.34034.340-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas