LastChg. % 1DChg. Abs.
49.890+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202649.89049.89049.89049.890+0.02%--
08/03/202649.88049.88049.88049.880+0.02%--
07/31/202649.87049.87049.87049.8700.00%--
07/30/202649.87049.87049.87049.8700.00%--
07/29/202649.87049.87049.87049.870+0.02%--
07/28/202649.86049.86049.86049.8600.00%--
07/27/202649.86049.86049.86049.860+0.02%--
07/24/202649.85049.85049.85049.8500.00%--
07/23/202649.85049.85049.85049.850+0.02%--
07/22/202649.84049.84049.84049.8400.00%--
07/21/202649.84049.84049.84049.8400.00%--
07/20/202649.84049.84049.84049.840+0.02%--
07/17/202649.83049.83049.83049.830+0.02%--
07/16/202649.82049.82049.82049.8200.00%--
07/15/202649.82049.82049.82049.8200.00%--
07/14/202649.82049.82049.82049.820+0.02%--
07/13/202649.81049.81049.81049.810+0.02%--
07/10/202649.80049.80049.80049.8000.00%--
07/09/202649.80049.80049.80049.8000.00%--
07/08/202649.80049.80049.80049.8000.00%--
07/07/202649.80049.80049.80049.800+0.02%--
07/06/202649.79049.79049.79049.790+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas