LastChg. % 1DChg. Abs.
49.120+0.08%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202649.10049.12049.10049.120+0.08%--
03/04/202649.10049.10049.08049.080-0.20%--
03/03/202649.18049.18049.18049.180-0.02%--
03/02/202649.20049.20049.14049.190+0.31%--
02/27/202649.09049.09049.04049.040-0.04%--
02/26/202649.08049.08049.06049.060+0.02%--
02/25/202649.08049.08049.05049.050-0.02%--
02/24/202649.08049.09049.06049.060-0.02%--
02/23/202649.07049.07049.07049.0700.00%--
02/20/202649.09049.09049.07049.070-0.06%--
02/19/202649.09049.10049.07049.100+0.08%--
02/18/202649.06049.06049.06049.0600.00%--
02/17/202649.03049.06049.03049.060+0.16%--
02/16/202648.98048.98048.98048.980-0.02%--
02/13/202648.98049.00048.98048.990+0.02%--
02/12/202649.02049.02048.98048.980+0.06%--
02/11/202648.90048.95048.90048.950+0.08%--
02/10/202648.96048.96048.89048.9100.00%--
02/09/202648.93048.93048.91048.910+0.06%--
02/06/202648.88048.88048.88048.880+0.10%--
02/05/202648.86048.86048.81048.830-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas