| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.800 | -0.71% | -0.200 |
| 03/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 27.530 | 28.000 | 27.530 | 28.000 | +0.11% | 2,016 | 72 |
| 03/03/2026 | 27.970 | 27.970 | 27.970 | 27.970 | -2.68% | - | - |
| 03/02/2026 | 28.740 | 28.740 | 28.740 | 28.740 | -2.08% | - | - |
| 02/27/2026 | 29.350 | 29.350 | 29.350 | 29.350 | -0.31% | - | - |
| 02/26/2026 | 29.440 | 29.440 | 29.440 | 29.440 | -0.54% | - | - |
| 02/25/2026 | 29.600 | 29.600 | 29.600 | 29.600 | -3.20% | - | - |
| 02/24/2026 | 30.580 | 30.580 | 30.580 | 30.580 | -1.86% | - | - |
| 02/23/2026 | 31.160 | 31.160 | 31.160 | 31.160 | -0.48% | - | - |
| 02/20/2026 | 31.310 | 31.310 | 31.310 | 31.310 | +0.06% | - | - |
| 02/19/2026 | 31.290 | 31.290 | 31.290 | 31.290 | +2.19% | - | - |
| 02/18/2026 | 30.620 | 30.620 | 30.620 | 30.620 | -1.83% | - | - |
| 02/17/2026 | 31.190 | 31.190 | 31.190 | 31.190 | +0.35% | - | - |
| 02/16/2026 | 31.080 | 31.080 | 31.080 | 31.080 | +0.97% | 13,551 | 436 |
| 02/13/2026 | 30.790 | 30.790 | 30.780 | 30.780 | -1.25% | - | - |
| 02/12/2026 | 31.170 | 31.170 | 31.170 | 31.170 | +0.19% | - | - |
| 02/11/2026 | 31.110 | 31.110 | 31.110 | 31.110 | +1.10% | - | - |
| 02/10/2026 | 30.770 | 30.770 | 30.770 | 30.770 | +0.23% | - | - |
| 02/09/2026 | 30.700 | 30.700 | 30.700 | 30.700 | +1.86% | - | - |
| 02/06/2026 | 30.140 | 30.140 | 30.140 | 30.140 | -0.69% | - | - |
| 02/05/2026 | 30.350 | 30.350 | 30.350 | 30.350 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover