LastChg. % 1DChg. Abs.
22.110-1.51%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.11022.11022.11022.110-1.51%--
08/06/202622.45022.45022.45022.450+1.04%--
08/05/202622.22022.22022.22022.220+1.46%--
08/04/202621.90021.90021.90021.900+0.55%--
08/03/202621.78021.78021.78021.780+1.63%--
07/31/202621.43021.43021.43021.430+1.13%--
07/30/202621.19021.19021.19021.190+0.86%--
07/29/202620.74021.01020.74021.010+1.89%--
07/28/202620.62020.62020.62020.620+0.59%--
07/27/202620.50020.50020.50020.500+0.99%--
07/24/202620.30020.30020.30020.300-3.29%--
07/23/202620.99020.99020.99020.990+1.30%--
07/22/202620.72020.72020.72020.720-0.81%--
07/21/202620.91020.91020.81020.890-7.44%--
07/20/202622.57022.57022.57022.570-0.22%--
07/17/202622.53022.62022.32022.620-0.62%--
07/16/202622.76022.76022.76022.760+0.80%--
07/15/202621.80022.58021.80022.580+3.01%--
07/14/202621.92021.92021.92021.920-0.23%--
07/13/202621.97021.97021.97021.970-1.26%--
07/10/202622.33022.33022.25022.250+1.14%--
07/09/202622.00022.00022.00022.000-3.08%--
07/08/202622.70022.70022.70022.700-1.26%--
07/07/202622.99022.99022.99022.990-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas