LastChg. % 1DChg. Abs.
16.090+0.88%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.00016.09016.00016.090+0.88%--
10/20/202616.00016.00015.95015.950+0.57%--
10/19/202616.06016.06015.86015.860+0.13%--
10/16/202615.84015.84015.84015.840-1.06%--
10/15/202616.01016.01016.01016.010+3.22%--
10/14/202615.51015.51015.51015.510-0.70%--
10/13/202615.62015.62015.62015.620+1.30%--
10/12/202615.42015.42015.42015.420-1.34%--
10/09/202615.63015.63015.63015.630+3.44%--
10/08/202615.11015.11015.11015.110-4.61%--
10/07/202615.84015.84015.84015.840-1.31%--
10/06/202616.05016.05016.05016.050-3.43%--
10/05/202616.62016.62016.62016.620-1.01%--
10/02/202616.79016.79016.79016.790+0.18%--
10/01/202617.01017.01016.76016.760-5.04%--
09/30/202617.65017.65017.65017.650-1.40%--
09/29/202617.47017.90017.47017.9000.00%--
09/28/202617.79017.90017.79017.900+4.01%--
09/25/202617.21017.21017.21017.210-1.32%--
09/24/202617.44017.44017.44017.440-2.84%--
09/23/202617.95017.95017.95017.950+2.81%--
09/22/202617.46017.46017.46017.460+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas