LastChg. % 1DChg. Abs.
22.080-1.52%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.08022.08022.08022.080-1.52%--
08/06/202622.42022.42022.42022.420+1.04%--
08/05/202622.19022.19022.19022.190+1.46%--
08/04/202621.87021.87021.87021.870+0.55%--
08/03/202621.75021.75021.75021.750+1.64%--
07/31/202621.40021.40021.40021.400+1.09%--
07/30/202621.17021.17021.17021.170+0.86%--
07/29/202620.72020.99020.72020.990+1.84%--
07/28/202620.61020.61020.61020.610+0.59%--
07/27/202620.49020.49020.49020.490+0.99%29,7921,454
07/24/202620.29020.29020.29020.290-3.24%--
07/23/202620.97020.97020.97020.970-0.99%--
07/22/202621.18021.18021.18021.180-16.71%--
07/20/202625.43025.43025.43025.430-0.20%--
07/17/202625.33025.48025.00025.480-0.74%--
07/16/202625.67025.67025.67025.670+1.06%--
07/15/202624.12025.40024.12025.400+4.48%--
07/14/202624.31024.31024.31024.310-0.37%--
07/13/202624.40024.40024.40024.400-1.73%--
07/10/202624.95024.95024.83024.830+2.39%--
07/09/202624.42024.42024.25024.250-6.19%19,982824
07/08/202625.85025.85025.85025.850-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas