LastChg. % 1DChg. Abs.
24.120-0.33%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202624.12024.12024.12024.120-0.33%--
03/25/202624.14024.49024.14024.200+4.45%29,9811,234
03/24/202623.17023.17023.17023.170-0.47%--
03/23/202622.09023.28022.09023.280-1.73%--
03/20/202623.63023.69023.63023.690+1.59%94840
03/19/202624.14024.14023.17023.320-8.33%--
03/18/202625.44025.44025.44025.440+4.82%--
03/17/202624.27024.27024.27024.270-2.61%--
03/16/202624.92024.92024.92024.920-0.60%--
03/13/202625.07025.07025.07025.070-1.61%--
03/12/202625.48025.48025.48025.480-2.19%--
03/11/202626.05026.05026.05026.050-0.76%--
03/10/202625.89026.25025.89026.250+2.94%19,425740
03/09/202625.50025.50025.50025.500-7.44%--
03/06/202627.55027.55027.55027.550-1.57%--
03/05/202627.99027.99027.99027.990+0.79%--
03/04/202627.77027.77027.77027.770-1.52%--
03/03/202628.20028.20028.20028.200-2.22%5,640200
03/02/202628.84028.84028.84028.840-1.64%--
02/27/202629.32029.32029.32029.320-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas