| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.620 | +1.54% | +0.450 |
| 02/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 30.300 | 30.300 | 30.300 | 30.300 | +0.20% | - | - |
| 01/06/2026 | 30.310 | 30.310 | 30.310 | 30.310 | +0.03% | - | - |
| 01/07/2026 | 30.310 | 30.310 | 30.310 | 30.310 | 0.00% | - | - |
| 01/09/2026 | 30.090 | 30.090 | 30.090 | 30.090 | -0.73% | - | - |
| 01/12/2026 | 29.970 | 29.970 | 29.970 | 29.970 | -0.40% | - | - |
| 01/13/2026 | 29.800 | 29.800 | 29.530 | 29.530 | -1.47% | - | - |
| 01/14/2026 | 29.660 | 29.920 | 29.660 | 29.920 | +1.32% | - | - |
| 01/15/2026 | 29.930 | 29.930 | 29.930 | 29.930 | +0.03% | - | - |
| 01/16/2026 | 29.630 | 29.650 | 29.630 | 29.640 | -0.97% | 59,774 | 2,016 |
| 01/19/2026 | 29.040 | 29.040 | 29.040 | 29.040 | -2.02% | - | - |
| 01/20/2026 | 28.750 | 28.750 | 28.750 | 28.750 | -1.00% | - | - |
| 01/21/2026 | 28.190 | 28.190 | 28.190 | 28.190 | -1.95% | - | - |
| 01/22/2026 | 29.440 | 29.440 | 29.440 | 29.440 | +4.43% | - | - |
| 01/23/2026 | 29.290 | 29.380 | 29.290 | 29.380 | -0.20% | - | - |
| 01/26/2026 | 29.290 | 29.290 | 29.290 | 29.290 | -0.31% | - | - |
| 01/27/2026 | 29.380 | 29.380 | 29.380 | 29.380 | +0.31% | - | - |
| 01/28/2026 | 29.480 | 29.480 | 29.480 | 29.480 | +0.34% | - | - |
| 01/29/2026 | 29.710 | 29.710 | 29.710 | 29.710 | +0.78% | - | - |
| 01/30/2026 | 29.110 | 29.110 | 29.110 | 29.110 | -2.02% | - | - |
| 02/02/2026 | 29.170 | 29.170 | 29.170 | 29.170 | +0.21% | 8,751 | 300 |
| 02/03/2026 | 29.620 | 29.620 | 29.620 | 29.620 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover