| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.870 | -0.80% | -0.240 |
| 02/13/2026, 09:57:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 29.870 | 29.870 | 29.870 | 29.870 | -0.80% | - | - |
| 02/12/2026 | 30.110 | 30.110 | 30.110 | 30.110 | +0.13% | - | - |
| 02/11/2026 | 30.070 | 30.070 | 30.070 | 30.070 | +0.74% | - | - |
| 02/10/2026 | 29.850 | 29.850 | 29.850 | 29.850 | +0.24% | - | - |
| 02/09/2026 | 29.780 | 29.780 | 29.780 | 29.780 | +1.40% | - | - |
| 02/06/2026 | 29.370 | 29.370 | 29.370 | 29.370 | -0.51% | - | - |
| 02/05/2026 | 29.520 | 29.520 | 29.520 | 29.520 | +0.37% | - | - |
| 02/04/2026 | 29.410 | 29.410 | 29.410 | 29.410 | +1.00% | - | - |
| 02/03/2026 | 29.120 | 29.120 | 29.120 | 29.120 | +1.78% | - | - |
| 02/02/2026 | 28.610 | 28.610 | 28.610 | 28.610 | 0.00% | - | - |
| 01/30/2026 | 28.610 | 28.610 | 28.610 | 28.610 | -1.95% | - | - |
| 01/29/2026 | 29.180 | 29.180 | 29.180 | 29.180 | +0.76% | - | - |
| 01/28/2026 | 28.960 | 28.960 | 28.960 | 28.960 | +0.35% | - | - |
| 01/27/2026 | 28.860 | 28.860 | 28.860 | 28.860 | +0.31% | - | - |
| 01/26/2026 | 28.770 | 28.770 | 28.770 | 28.770 | -0.31% | - | - |
| 01/23/2026 | 28.770 | 28.860 | 28.770 | 28.860 | -0.14% | - | - |
| 01/22/2026 | 28.900 | 28.900 | 28.900 | 28.900 | +4.37% | - | - |
| 01/21/2026 | 27.690 | 27.690 | 27.690 | 27.690 | -1.91% | - | - |
| 01/20/2026 | 28.230 | 28.230 | 28.230 | 28.230 | -0.98% | - | - |
| 01/19/2026 | 28.510 | 28.510 | 28.510 | 28.510 | -1.86% | - | - |
| 01/16/2026 | 29.050 | 29.050 | 29.050 | 29.050 | -0.95% | - | - |
| 01/15/2026 | 29.330 | 29.330 | 29.330 | 29.330 | +0.03% | - | - |
| 01/14/2026 | 29.080 | 29.320 | 29.080 | 29.320 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover