LastChg. % 1DChg. Abs.
22.160-1.60%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.16022.16022.16022.160-1.60%--
08/06/202622.52022.52022.52022.520+1.08%--
08/05/202622.28022.28022.28022.280+1.55%--
08/04/202621.94021.94021.94021.940+0.55%--
08/03/202621.82021.82021.82021.820+1.68%--
07/31/202621.46021.46021.46021.460+1.13%--
07/30/202621.22021.22021.22021.220+0.81%--
07/29/202620.77021.05020.77021.050+1.94%--
07/28/202620.65020.65020.65020.650+0.58%--
07/27/202620.53020.53020.53020.530+0.98%--
07/24/202620.33020.33020.33020.330-3.28%--
07/23/202621.02021.02021.02021.020-1.04%--
07/22/202621.24021.24021.24021.240-24.36%--
07/20/202628.08028.08028.08028.080+0.18%--
07/17/202627.89028.03027.55028.030-0.50%--
07/16/202628.17028.17028.17028.170+1.00%--
07/15/202626.51027.89026.51027.890+4.46%--
07/14/202626.70026.70026.70026.700-0.26%--
07/13/202626.77026.77026.77026.770-1.44%--
07/10/202627.29027.29027.16027.160+1.80%--
07/09/202626.68026.68026.68026.680-4.20%--
07/08/202627.85027.85027.85027.850-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas