LastChg. % 1DChg. Abs.
26.300+0.96%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202626.17026.30026.17026.300+0.96%2,10480
03/09/202626.05026.05026.05026.050-6.29%--
03/06/202627.80027.80027.80027.800-1.21%--
03/05/202628.14028.14028.14028.140+0.64%--
03/04/202627.96027.96027.96027.960-0.92%--
03/03/202628.22028.22028.22028.220-1.23%--
03/02/202628.57028.57028.57028.570-1.07%--
02/27/202628.88028.88028.88028.880-0.14%--
02/26/202628.92028.92028.92028.920+0.03%--
02/25/202628.91028.91028.91028.910-1.50%--
02/24/202629.35029.35029.35029.350-0.84%--
02/23/202629.60029.60029.60029.600-0.17%--
02/20/202629.65029.65029.65029.650+0.07%--
02/19/202629.63029.63029.63029.630+1.26%--
02/18/202629.26029.26029.26029.260-0.88%--
02/17/202629.52029.52029.52029.520+0.31%--
02/16/202629.43029.43029.43029.430+0.44%--
02/13/202629.31029.31029.30029.300-0.61%--
02/12/202629.48029.48029.48029.480+0.10%--
02/11/202629.45029.45029.45029.450+0.58%--
02/10/202629.28029.28029.28029.280+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas