LastChg. % 1DChg. Abs.
37.370+0.81%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202637.14037.37037.14037.370+0.81%60,1641,616
04/09/202637.20037.20037.07037.070-0.27%--
04/08/202637.30037.30037.17037.170+1.86%--
04/07/202636.37036.51036.37036.490+0.66%--
04/02/202636.11036.25036.11036.250-0.25%--
04/01/202636.35036.35036.34036.340+1.91%--
03/31/202635.38035.66035.38035.660+0.51%--
03/30/202635.71035.71035.48035.480-0.87%--
03/27/202636.01036.01035.79035.790-1.19%--
03/26/202636.22036.22036.22036.220-0.77%--
03/25/202636.47036.50036.47036.500+0.75%--
03/24/202636.23036.23036.23036.230-0.17%--
03/23/202635.61036.29035.08036.290-0.27%--
03/20/202636.50036.50036.39036.390+0.41%--
03/19/202636.48036.48036.24036.240-2.42%--
03/18/202637.21037.21037.14037.140+0.81%--
03/17/202636.81036.84036.81036.840+0.30%--
03/16/202636.73036.73036.73036.730-0.89%--
03/13/202636.99037.06036.99037.060-0.88%--
03/12/202637.39037.39037.39037.390-0.24%--
03/11/202637.46037.48037.46037.480+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas