| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.840 | +0.10% | +0.040 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.840 | 38.840 | 38.840 | 38.840 | +0.10% | - | - |
| 08/06/2026 | 38.800 | 38.800 | 38.800 | 38.800 | +0.26% | - | - |
| 08/05/2026 | 38.840 | 38.840 | 38.700 | 38.700 | 0.00% | - | - |
| 08/04/2026 | 38.700 | 38.700 | 38.700 | 38.700 | +0.29% | - | - |
| 08/03/2026 | 38.590 | 38.590 | 38.590 | 38.590 | +0.31% | - | - |
| 07/31/2026 | 38.470 | 38.470 | 38.470 | 38.470 | +0.21% | - | - |
| 07/30/2026 | 38.420 | 38.420 | 38.390 | 38.390 | -0.36% | - | - |
| 07/29/2026 | 38.500 | 38.530 | 38.500 | 38.530 | +0.05% | - | - |
| 07/28/2026 | 38.450 | 38.510 | 38.450 | 38.510 | +0.13% | - | - |
| 07/27/2026 | 38.430 | 38.460 | 38.430 | 38.460 | +0.42% | - | - |
| 07/24/2026 | 38.340 | 38.340 | 38.300 | 38.300 | +0.21% | - | - |
| 07/23/2026 | 38.310 | 38.310 | 38.220 | 38.220 | -0.39% | - | - |
| 07/22/2026 | 38.280 | 38.370 | 38.280 | 38.370 | +0.24% | - | - |
| 07/21/2026 | 38.330 | 38.330 | 38.280 | 38.280 | +0.03% | - | - |
| 07/20/2026 | 38.270 | 38.270 | 38.270 | 38.270 | +0.13% | - | - |
| 07/17/2026 | 38.280 | 38.280 | 38.210 | 38.220 | -0.26% | - | - |
| 07/16/2026 | 38.420 | 38.420 | 38.320 | 38.320 | -0.21% | - | - |
| 07/15/2026 | 38.240 | 38.400 | 38.240 | 38.400 | +0.52% | - | - |
| 07/14/2026 | 38.180 | 38.200 | 38.180 | 38.200 | +0.58% | - | - |
| 07/13/2026 | 37.980 | 37.980 | 37.980 | 37.980 | -0.24% | - | - |
| 07/10/2026 | 38.050 | 38.070 | 38.050 | 38.070 | +1.33% | - | - |
| 07/09/2026 | 37.650 | 37.650 | 37.570 | 37.570 | -0.16% | - | - |
| 07/08/2026 | 37.780 | 37.780 | 37.630 | 37.630 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover