| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.920 | +0.05% | +0.020 |
| 02/02/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 36.710 | 36.710 | 36.710 | 36.710 | -0.05% | - | - |
| 01/05/2026 | 37.110 | 37.110 | 36.950 | 36.950 | +0.65% | - | - |
| 01/06/2026 | 36.970 | 36.970 | 36.970 | 36.970 | +0.05% | - | - |
| 01/08/2026 | 37.100 | 37.100 | 37.100 | 37.100 | +0.35% | - | - |
| 01/09/2026 | 37.400 | 37.400 | 37.400 | 37.400 | +0.81% | - | - |
| 01/12/2026 | 37.350 | 37.360 | 37.350 | 37.360 | -0.11% | - | - |
| 01/13/2026 | 37.410 | 37.410 | 37.290 | 37.290 | -0.19% | - | - |
| 01/14/2026 | 37.370 | 37.370 | 37.290 | 37.290 | 0.00% | - | - |
| 01/15/2026 | 37.490 | 37.490 | 37.430 | 37.430 | +0.38% | - | - |
| 01/16/2026 | 37.400 | 37.400 | 37.400 | 37.400 | -0.08% | - | - |
| 01/19/2026 | 37.250 | 37.250 | 37.250 | 37.250 | -0.40% | - | - |
| 01/20/2026 | 37.250 | 37.250 | 36.870 | 36.870 | -1.02% | - | - |
| 01/21/2026 | 36.580 | 36.770 | 36.580 | 36.770 | -0.27% | - | - |
| 01/22/2026 | 36.910 | 37.070 | 36.910 | 37.070 | +0.82% | - | - |
| 01/23/2026 | 37.060 | 37.140 | 37.060 | 37.140 | +0.19% | - | - |
| 01/26/2026 | 37.150 | 37.150 | 37.120 | 37.120 | -0.05% | - | - |
| 01/27/2026 | 37.130 | 37.130 | 37.130 | 37.130 | +0.03% | - | - |
| 01/28/2026 | 37.280 | 37.280 | 36.980 | 36.980 | -0.40% | - | - |
| 01/29/2026 | 37.220 | 37.220 | 37.220 | 37.220 | +0.65% | - | - |
| 01/30/2026 | 36.900 | 36.900 | 36.900 | 36.900 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover