LastChg. % 1DChg. Abs.
39.090-0.36%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202639.20039.23039.20039.230+0.18%--
10/20/202639.24039.24039.16039.160-0.23%--
10/19/202639.25039.25039.25039.250+0.03%--
10/16/202639.24039.24039.24039.240+0.10%--
10/15/202639.20039.20039.20039.200-0.03%--
10/14/202639.21039.21039.21039.210-0.03%--
10/13/202639.22039.22039.22039.220-0.03%--
10/12/202639.23039.23039.23039.230+0.18%--
10/09/202639.16039.16039.16039.160+0.59%--
10/08/202638.93038.93038.93038.930-0.49%--
10/07/202639.12039.12039.12039.1200.00%--
10/06/202639.12039.12039.12039.120+0.05%--
10/05/202639.10039.10039.10039.100+0.08%--
10/02/202639.07039.07039.07039.070-0.08%--
10/01/202639.10039.10039.10039.100-0.08%--
09/30/202639.13039.13039.13039.130-0.03%--
09/29/202639.15039.15039.14039.140+0.13%--
09/28/202639.10039.10039.09039.090-0.13%--
09/25/202639.14039.14039.14039.140+0.18%--
09/24/202639.07039.07039.07039.0700.00%--
09/23/202639.10039.10039.07039.070-0.05%--
09/22/202639.04039.09039.04039.090+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas